(TSV: YERB-U )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	0.1150	0.1150	0.1150	0.1150	2,000	-0.01(-11.54%)
Oct 29, 2024	0.1300	0.1300	0.1300	0.1300	1,500	+0.01(+4.00%)
Oct 28, 2024	0.1250	0.1250	0.1250	0.1250	500	+0.01(+4.17%)
Oct 24, 2024				0.1200	5	-0.01(-4.00%)
Oct 23, 2024	0.1300	0.1450	0.1250	0.1250	4,825	-0.01(-3.85%)
Oct 22, 2024	0.1300	0.1300	0.1300	0.1300	500	+0.00(+0.00%)
Oct 17, 2024				0.1300	0	-0.04(-21.21%)
Oct 16, 2024	0.1650	0.1650	0.1650	0.1650	1,500	+0.02(+10.00%)
Oct 15, 2024	0.1400	0.1500	0.1300	0.1500	15,750	+0.01(+3.45%)
Oct 11, 2024				0.1450	0	-0.01(-3.33%)
Oct 10, 2024	0.1750	0.1750	0.1500	0.1500	2,900	+0.00(+0.00%)
Oct 08, 2024				0.1500	0	+0.01(+7.14%)
Oct 04, 2024				0.1400	0	+0.01(+7.69%)
Oct 03, 2024	0.1350	0.1350	0.1300	0.1300	1,000	-0.01(-10.34%)
Oct 02, 2024	0.1450	0.1450	0.1450	0.1450	3,000	-0.01(-3.33%)
Oct 01, 2024	0.1500	0.1500	0.1300	0.1500	15,030	+0.01(+3.45%)
Sep 27, 2024				0.1450	482	+0.00(+0.00%)
Sep 26, 2024	0.1250	0.1450	0.1250	0.1450	1,500	+0.00(+3.57%)
Sep 25, 2024	0.1400	0.1400	0.1400	0.1400	500	+0.02(+12.00%)
Sep 24, 2024	0.1500	0.1500	0.1250	0.1250	42,905	-0.03(-19.35%)
Sep 23, 2024	0.1900	0.1950	0.1550	0.1550	46,150	-0.06(-27.91%)
Sep 19, 2024				0.2150	0	+0.02(+13.16%)
Sep 18, 2024	0.1900	0.1900	0.1900	0.1900	500	-0.01(-5.00%)
Sep 17, 2024	0.2050	0.2150	0.1600	0.2000	15,821	+0.00(+0.00%)
Sep 13, 2024				0.2000	200	-0.03(-13.04%)
Sep 12, 2024	0.2100	0.2300	0.1950	0.2300	22,910	+0.05(+24.32%)
Sep 11, 2024	0.2400	0.2400	0.1850	0.1850	9,080	-0.05(-22.92%)
Sep 10, 2024	0.2400	0.2400	0.2400	0.2400	500	+0.00(+0.00%)
Sep 09, 2024	0.2400	0.2400	0.2400	0.2400	500	+0.04(+20.00%)
Sep 05, 2024				0.2000	0	-0.04(-16.67%)
Sep 04, 2024	0.2350	0.2500	0.2300	0.2400	2,407	+0.01(+4.35%)
Sep 03, 2024	0.2000	0.2300	0.2000	0.2300	2,000	+0.03(+15.00%)
Aug 30, 2024				0.2000	0	+0.01(+2.56%)
Aug 29, 2024	0.1800	0.1950	0.1800	0.1950	11,500	+0.02(+8.33%)
Aug 28, 2024	0.1800	0.1800	0.1750	0.1800	7,000	-0.02(-7.69%)
Aug 27, 2024	0.1900	0.1950	0.1850	0.1950	4,300	-0.01(-2.50%)
Aug 26, 2024	0.1950	0.2000	0.1850	0.2000	2,000	+0.01(+5.26%)
Aug 23, 2024	0.2000	0.2150	0.1900	0.1900	7,600	+0.00(+0.00%)
Aug 22, 2024	0.1900	0.2000	0.1900	0.1900	9,710	-0.02(-9.52%)
Aug 21, 2024	0.2000	0.2100	0.1900	0.2100	15,490	-0.02(-8.70%)
Aug 20, 2024	0.2150	0.2300	0.2150	0.2300	1,000	-0.01(-4.17%)
Aug 15, 2024				0.2400	0	+0.00(+0.00%)
Aug 14, 2024	0.2100	0.2400	0.2000	0.2400	4,081	+0.01(+4.35%)
Aug 13, 2024	0.2300	0.2300	0.2300	0.2300	1,000	+0.00(+0.00%)
Aug 12, 2024	0.2250	0.2300	0.2250	0.2300	1,600	+0.02(+6.98%)
Aug 09, 2024	0.2100	0.2150	0.2100	0.2150	23,504	-0.01(-2.27%)
Aug 08, 2024	0.2200	0.2200	0.2200	0.2200	500	-0.01(-4.35%)
Aug 07, 2024	0.2100	0.2300	0.2100	0.2300	4,524	+0.00(+0.00%)
Aug 06, 2024	0.2700	0.2700	0.2300	0.2300	8,585	-0.03(-11.54%)
Aug 02, 2024				0.2600	0	+0.03(+13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

(TSV: YERB-U )

Historical Prices