About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MCF )

0.1500 +0.0100 (+7.14%)
Streaming Delayed Price Updated: 3:29 PM EDT, Aug 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2024 0.1450 0.1500 0.1400 0.1500 676,852 +0.01(+7.14%)
Aug 16, 2024 0.1400 0.1500 0.1400 0.1400 1,049,254 +0.00(+0.00%)
Aug 15, 2024 0.1400 0.1400 0.1350 0.1400 175,242 +0.00(+0.00%)
Aug 14, 2024 0.1450 0.1450 0.1400 0.1400 148,104 +0.01(+3.70%)
Aug 13, 2024 0.1450 0.1450 0.1350 0.1350 18,452 -0.01(-3.57%)
Aug 12, 2024 0.1300 0.1400 0.1300 0.1400 103,982 +0.01(+7.69%)
Aug 09, 2024 0.1300 0.1400 0.1300 0.1300 67,278 -0.01(-3.70%)
Aug 08, 2024 0.1400 0.1400 0.1350 0.1350 18,818 -0.01(-3.57%)
Aug 07, 2024 0.1350 0.1400 0.1350 0.1400 76,151 +0.01(+3.70%)
Aug 06, 2024 0.1300 0.1400 0.1300 0.1350 110,178 -0.01(-3.57%)
Aug 02, 2024 0.1400 0 +0.00(+0.00%)
Aug 01, 2024 0.1400 0.1400 0.1350 0.1400 268,700 +0.01(+3.70%)
Jul 31, 2024 0.1350 0.1400 0.1300 0.1350 122,009 +0.00(+0.00%)
Jul 30, 2024 0.1300 0.1400 0.1300 0.1350 63,400 +0.00(+0.00%)
Jul 29, 2024 0.1350 0.1400 0.1350 0.1350 166,492 -0.01(-3.57%)
Jul 26, 2024 0.1400 0.1450 0.1350 0.1400 248,754 +0.00(+0.00%)
Jul 25, 2024 0.1300 0.1400 0.1300 0.1400 82,006 +0.01(+3.70%)
Jul 24, 2024 0.1400 0.1450 0.1350 0.1350 299,636 -0.01(-3.57%)
Jul 23, 2024 0.1450 0.1450 0.1400 0.1400 210,600 +0.00(+0.00%)
Jul 22, 2024 0.1450 0.1450 0.1400 0.1400 295,115 -0.00(-3.45%)
Jul 19, 2024 0.1450 0.1450 0.1400 0.1450 127,179 +0.00(+3.57%)
Jul 18, 2024 0.1450 0.1450 0.1300 0.1400 296,450 +0.00(+0.00%)
Jul 17, 2024 0.1400 0.1400 0.1350 0.1400 194,989 +0.00(+0.00%)
Jul 16, 2024 0.1400 0.1500 0.1400 0.1400 169,036 -0.00(-3.45%)
Jul 15, 2024 0.1450 0.1450 0.1450 0.1450 690,023 +0.00(+0.00%)
Jul 12, 2024 0.1400 0.1450 0.1400 0.1450 160,514 +0.00(+3.57%)
Jul 11, 2024 0.1400 0.1400 0.1400 0.1400 15,890 +0.00(+0.00%)
Jul 10, 2024 0.1350 0.1450 0.1350 0.1400 166,645 -0.00(-3.45%)
Jul 09, 2024 0.1450 0.1450 0.1450 0.1450 65,117 +0.00(+0.00%)
Jul 08, 2024 0.1500 0.1500 0.1450 0.1450 70,340 +0.00(+0.00%)
Jul 05, 2024 0.1450 0.1450 0.1400 0.1450 496,400 +0.00(+3.57%)
Jul 04, 2024 0.1450 0.1450 0.1400 0.1400 323,005 -0.01(-6.67%)
Jul 03, 2024 0.1550 0.1550 0.1400 0.1500 304,388 -0.01(-6.25%)
Jul 02, 2024 0.1650 0.1700 0.1550 0.1600 575,129 -0.01(-5.88%)
Jun 28, 2024 0.1700 0 +0.04(+25.93%)
Jun 27, 2024 0.1200 0.1350 0.1150 0.1350 553,791 +0.03(+22.73%)
Jun 26, 2024 0.1100 0.1150 0.1100 0.1100 357,269 +0.00(+0.00%)
Jun 25, 2024 0.1100 0.1200 0.1100 0.1100 117,811 +0.00(+0.00%)
Jun 24, 2024 0.1250 0.1250 0.1100 0.1100 234,746 -0.01(-8.33%)
Jun 21, 2024 0.1300 0.1450 0.1100 0.1200 1,078,787 -0.02(-11.11%)
Jun 20, 2024 0.1350 0.1400 0.1250 0.1350 347,782 +0.00(+0.00%)
Jun 19, 2024 0.1400 0.1400 0.1350 0.1350 88,840 -0.01(-3.57%)
Jun 18, 2024 0.1400 0.1400 0.1350 0.1400 295,950 +0.00(+0.00%)
Jun 17, 2024 0.1400 0.1450 0.1400 0.1400 90,200 +0.00(+0.00%)
Jun 14, 2024 0.1450 0.1450 0.1400 0.1400 40,966 -0.00(-3.45%)
Jun 13, 2024 0.1500 0.1500 0.1400 0.1450 61,921 +0.00(+0.00%)
Jun 12, 2024 0.1550 0.1550 0.1450 0.1450 114,800 -0.01(-3.33%)
Jun 11, 2024 0.1600 0.1600 0.1400 0.1500 433,636 -0.01(-3.23%)
Jun 10, 2024 0.1600 0.1630 0.1500 0.1550 753,671 -0.01(-3.13%)
Jun 07, 2024 0.1600 0.1650 0.1550 0.1600 205,566 -0.01(-3.03%)
Jun 06, 2024 0.1700 0.1700 0.1650 0.1650 79,932 +0.00(+0.00%)
Jun 05, 2024 0.1650 0.1650 0.1650 0.1650 3,000 +0.00(+0.00%)
Jun 04, 2024 0.1650 0.1750 0.1650 0.1650 112,594 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.