(CSE: AIAI )

0.3550 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	0.4400	0.4400	0.3450	0.3550	341,295	-0.07(-15.48%)
Nov 11, 2024	0.3750	0.4400	0.3700	0.4200	139,867	+0.05(+15.07%)
Nov 08, 2024	0.3500	0.3800	0.3400	0.3650	66,100	+0.02(+5.80%)
Nov 07, 2024	0.3450	0.3500	0.3150	0.3450	48,500	-0.01(-2.82%)
Nov 06, 2024	0.3450	0.3700	0.3400	0.3550	55,850	+0.03(+9.23%)
Nov 05, 2024	0.3000	0.3500	0.3000	0.3250	274,350	+0.03(+8.33%)
Nov 04, 2024	0.3000	0.3150	0.2900	0.3000	25,335	+0.00(+0.00%)
Nov 01, 2024	0.3000	0.3000	0.3000	0.3000	21,060	+0.01(+3.45%)
Oct 31, 2024	0.3000	0.3000	0.2700	0.2900	95,950	-0.01(-1.69%)
Oct 30, 2024	0.2850	0.3000	0.2850	0.2950	20,850	+0.00(+0.00%)
Oct 28, 2024	0.2950			0.2950	0	+0.01(+3.51%)
Oct 25, 2024	0.2750	0.3000	0.2700	0.2850	111,300	+0.01(+5.56%)
Oct 24, 2024	0.2800	0.2800	0.2700	0.2700	8,300	-0.01(-3.57%)
Oct 23, 2024	0.3000	0.3200	0.2800	0.2800	59,158	-0.01(-5.08%)
Oct 22, 2024	0.3200	0.3200	0.2900	0.2950	96,000	+0.00(+0.00%)
Oct 18, 2024				0.2950	200	+0.05(+20.41%)
Oct 17, 2024	0.2350	0.2450	0.2350	0.2450	20,500	+0.01(+6.52%)
Oct 16, 2024	0.2250	0.2300	0.2200	0.2300	31,000	+0.00(+0.00%)
Oct 15, 2024	0.2200	0.2300	0.2200	0.2300	11,500	+0.01(+4.55%)
Oct 11, 2024				0.2200	0	+0.02(+7.32%)
Oct 10, 2024	0.2100	0.2100	0.2050	0.2050	3,250	-0.01(-2.38%)
Oct 09, 2024	0.2150	0.2350	0.2000	0.2100	175,250	+0.00(+0.00%)
Oct 08, 2024	0.2150	0.2200	0.2000	0.2100	41,500	-0.01(-4.55%)
Oct 03, 2024				0.2200	0	+0.01(+4.76%)
Oct 02, 2024	0.2300	0.2300	0.2100	0.2100	68,000	-0.02(-8.70%)
Oct 01, 2024	0.2400	0.2400	0.2300	0.2300	24,400	+0.00(+0.00%)
Sep 30, 2024	0.2300	0.2300	0.2300	0.2300	2,000	+0.00(+0.00%)
Sep 27, 2024	0.2350	0.2350	0.2300	0.2300	31,000	-0.00(-2.13%)
Sep 26, 2024	0.2250	0.2400	0.2250	0.2350	11,500	+0.01(+6.82%)
Sep 25, 2024	0.2350	0.2350	0.2200	0.2200	101,000	-0.01(-6.38%)
Sep 24, 2024	0.2300	0.2450	0.2300	0.2350	65,000	+0.01(+4.44%)
Sep 23, 2024	0.2200	0.2350	0.2200	0.2250	94,700	+0.01(+2.27%)
Sep 20, 2024	0.1800	0.2250	0.1800	0.2200	739,200	+0.04(+18.92%)
Sep 19, 2024	0.1750	0.1850	0.1700	0.1850	19,000	+0.01(+5.71%)
Sep 18, 2024	0.1750	0.1750	0.1700	0.1750	16,000	+0.00(+0.00%)
Sep 16, 2024	0.1750			0.1750	230	+0.00(+0.00%)
Sep 13, 2024	0.1850	0.1850	0.1650	0.1750	48,469	+0.00(+0.00%)
Sep 10, 2024	0.1750			0.1750	0	-0.01(-2.78%)
Sep 09, 2024	0.1850	0.1850	0.1800	0.1800	18,000	-0.01(-2.70%)
Sep 06, 2024	0.1900	0.1900	0.1850	0.1850	14,000	-0.01(-5.13%)
Sep 05, 2024	0.1800	0.1950	0.1800	0.1950	30,500	+0.02(+11.43%)
Sep 04, 2024	0.1750	0.1750	0.1750	0.1750	7,000	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

(CSE: AIAI )

Historical Prices