Jewett-Cameron Trd (NQ: JCTCF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 08, 2024				4.890	0	-0.10(-2.00%)
Oct 07, 2024	4.940	4.990	4.940	4.990	3,418	+0.05(+1.01%)
Oct 03, 2024				4.940	539	+0.04(+0.82%)
Oct 02, 2024	4.900	4.940	4.900	4.900	1,677	+0.00(+0.00%)
Oct 01, 2024	4.990	4.990	4.900	4.900	2,679	-0.08(-1.61%)
Sep 30, 2024	4.920	4.980	4.905	4.980	1,557	+0.06(+1.22%)
Sep 27, 2024	4.870	4.920	4.860	4.920	3,504	+0.03(+0.61%)
Sep 26, 2024	4.860	4.990	4.860	4.890	3,833	+0.03(+0.62%)
Sep 25, 2024	4.950	4.950	4.860	4.860	19,347	-0.05(-1.02%)
Sep 24, 2024	4.950	4.970	4.860	4.910	7,007	+0.06(+1.24%)
Sep 23, 2024	4.900	4.970	4.850	4.850	14,605	-0.09(-1.82%)
Sep 20, 2024	4.860	5.000	4.860	4.940	12,792	+0.08(+1.65%)
Sep 19, 2024	4.820	4.860	4.820	4.860	4,564	+0.04(+0.83%)
Sep 18, 2024	4.700	4.884	4.700	4.820	5,152	+0.12(+2.55%)
Sep 17, 2024	4.690	4.970	4.670	4.700	5,609	+0.07(+1.51%)
Sep 16, 2024	4.560	4.771	4.560	4.630	18,205	+0.10(+2.21%)
Sep 13, 2024	4.490	4.530	4.485	4.530	1,904	+0.07(+1.46%)
Sep 12, 2024	4.430	4.500	4.350	4.465	6,415	+0.04(+0.80%)
Sep 11, 2024	4.561	4.561	4.429	4.429	1,361	+0.08(+1.82%)
Sep 10, 2024	4.596	4.600	4.350	4.350	12,889	-0.06(-1.36%)
Sep 09, 2024	4.290	4.600	4.290	4.410	15,899	-0.10(-2.22%)
Sep 06, 2024	4.600	4.600	4.510	4.510	991	-0.09(-1.96%)
Sep 05, 2024	4.580	4.600	4.580	4.600	1,055	+0.04(+0.99%)
Sep 04, 2024	4.460	4.600	4.460	4.555	764	+0.10(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

Jewett-Cameron Trd (NQ: JCTCF )

Historical Prices