About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murano Global Investments PLC - Warrants (NQ: MRNOW )

0.1100 -0.0100 (-8.33%)
Streaming Delayed Price Updated: 1:55 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1100 0.1100 0.1100 0.1100 2,200 -0.01(-4.35%)
Aug 29, 2024 0.1200 0.1225 0.1100 0.1150 15,194 -0.00(-4.17%)
Aug 28, 2024 0.1200 0.1225 0.1000 0.1200 4,750 +0.03(+33.33%)
Aug 27, 2024 0.0900 0.0900 0.0900 0.0900 2,700 -0.01(-10.89%)
Aug 23, 2024 0.1010 0 +0.00(+1.00%)
Aug 22, 2024 0.0800 0.1012 0.0800 0.1000 267,350 -0.01(-9.01%)
Aug 21, 2024 0.1111 0.1111 0.1000 0.1099 24,384 -0.01(-7.49%)
Aug 19, 2024 0.1188 0 -0.02(-14.84%)
Aug 14, 2024 0.1395 0 +0.01(+4.26%)
Aug 12, 2024 0.1338 0 +0.02(+19.89%)
Aug 09, 2024 0.1116 0.1116 0.1116 0.1116 2,000 +0.00(+1.45%)
Aug 08, 2024 0.1100 0.1100 0.1100 0.1100 145 -0.02(-16.98%)
Aug 07, 2024 0.1500 0.1500 0.1200 0.1325 16,354 +0.01(+10.42%)
Aug 06, 2024 0.1200 0.1200 0.1200 0.1200 1,009 -0.02(-14.16%)
Aug 05, 2024 0.1400 0.1400 0.1398 0.1398 15,300 -0.00(-0.14%)
Aug 01, 2024 0.1400 0 +0.00(+1.89%)
Jul 31, 2024 0.1300 0.1374 0.1251 0.1374 23,900 -0.00(-1.86%)
Jul 29, 2024 0.1400 0 +0.00(+1.89%)
Jul 25, 2024 0.1374 0 -0.01(-8.40%)
Jul 24, 2024 0.1239 0.1610 0.1230 0.1500 15,749 +0.03(+22.35%)
Jul 18, 2024 0.1226 0 -0.04(-23.42%)
Jul 16, 2024 0.1601 0 +0.01(+6.73%)
Jul 15, 2024 0.1500 0.1500 0.1500 0.1500 900 +0.02(+20.00%)
Jul 12, 2024 0.1250 0.1250 0.1250 0.1250 124 -0.01(-3.85%)
Jul 11, 2024 0.1301 0.1301 0.1300 0.1300 10,604 -0.01(-5.52%)
Jul 10, 2024 0.1375 0.1376 0.1375 0.1376 306 -0.01(-8.27%)
Jul 09, 2024 0.1400 0.1800 0.1301 0.1500 42,526 +0.01(+7.14%)
Jul 08, 2024 0.1485 0.1803 0.1350 0.1400 66,604 -0.02(-15.15%)
Jul 05, 2024 0.1700 0.1701 0.1600 0.1650 2,700 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.