About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Smaller Capitalization Fund Inc (NY: JOF )

7.670 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 13, 2024 7.690 7.690 7.620 7.670 11,120 -0.00(-0.07%)
Nov 12, 2024 7.690 7.700 7.670 7.675 19,477 -0.12(-1.60%)
Nov 11, 2024 7.760 7.820 7.720 7.800 47,069 +0.09(+1.17%)
Nov 08, 2024 7.700 7.730 7.680 7.710 31,009 -0.02(-0.26%)
Nov 07, 2024 7.650 7.780 7.650 7.730 103,931 +0.08(+1.05%)
Nov 06, 2024 7.720 7.740 7.640 7.650 121,974 -0.07(-0.91%)
Nov 05, 2024 7.620 7.730 7.620 7.720 13,454 +0.10(+1.31%)
Nov 04, 2024 7.560 7.650 7.560 7.620 39,595 +0.01(+0.13%)
Nov 01, 2024 7.640 7.650 7.600 7.610 42,457 -0.03(-0.39%)
Oct 31, 2024 7.590 7.661 7.550 7.640 94,196 +0.02(+0.26%)
Oct 30, 2024 7.590 7.620 7.590 7.620 28,018 +0.02(+0.26%)
Oct 29, 2024 7.570 7.625 7.532 7.600 30,762 +0.07(+0.93%)
Oct 28, 2024 7.510 7.540 7.455 7.530 257,777 +0.02(+0.20%)
Oct 25, 2024 7.560 7.570 7.510 7.515 256,524 -0.02(-0.20%)
Oct 24, 2024 7.580 7.595 7.520 7.530 76,220 -0.02(-0.30%)
Oct 23, 2024 7.620 7.620 7.540 7.553 95,122 -0.14(-1.78%)
Oct 22, 2024 7.740 7.820 7.650 7.690 170,618 -0.10(-1.28%)
Oct 21, 2024 7.840 7.910 7.780 7.790 188,812 -0.08(-1.02%)
Oct 18, 2024 7.930 7.964 7.870 7.870 63,886 -0.02(-0.25%)
Oct 17, 2024 7.890 7.960 7.890 7.890 23,232 -0.03(-0.38%)
Oct 16, 2024 7.880 7.950 7.880 7.920 58,448 +0.03(+0.32%)
Oct 15, 2024 7.940 8.040 7.880 7.895 185,154 -0.07(-0.82%)
Oct 14, 2024 8.060 8.060 7.925 7.960 147,534 -0.03(-0.38%)
Oct 11, 2024 8.000 8.030 7.950 7.990 64,248 +0.01(+0.13%)
Oct 10, 2024 7.960 8.020 7.960 7.980 16,921 -0.03(-0.37%)
Oct 09, 2024 8.050 8.150 7.940 8.010 90,177 -0.07(-0.87%)
Oct 08, 2024 8.080 8.200 8.080 8.080 37,572 +0.01(+0.12%)
Oct 07, 2024 8.130 8.130 8.060 8.070 64,894 -0.09(-1.10%)
Oct 04, 2024 8.260 8.336 8.110 8.160 57,459 +0.01(+0.06%)
Oct 03, 2024 8.150 8.180 8.080 8.155 81,121 -0.03(-0.31%)
Oct 02, 2024 8.260 8.260 8.160 8.180 74,272 -0.07(-0.85%)
Oct 01, 2024 8.250 8.290 8.160 8.250 141,317 -0.02(-0.24%)
Sep 30, 2024 8.140 8.270 8.140 8.270 190,651 +0.14(+1.72%)
Sep 27, 2024 8.170 8.195 8.120 8.130 74,334 -0.11(-1.33%)
Sep 26, 2024 8.200 8.250 8.190 8.240 34,986 +0.15(+1.85%)
Sep 25, 2024 8.050 8.110 8.050 8.090 202,136 +0.07(+0.87%)
Sep 24, 2024 8.040 8.075 8.010 8.020 35,701 -0.08(-0.99%)
Sep 23, 2024 8.120 8.130 8.070 8.100 37,732 +0.05(+0.62%)
Sep 20, 2024 7.990 8.080 7.990 8.050 124,986 -0.03(-0.37%)
Sep 19, 2024 8.050 8.080 8.040 8.080 11,744 +0.12(+1.51%)
Sep 18, 2024 7.970 8.000 7.930 7.960 31,210 -0.02(-0.25%)
Sep 17, 2024 8.010 8.010 7.940 7.980 32,820 -0.08(-0.98%)
Sep 16, 2024 7.990 8.059 7.970 8.059 54,934 +0.12(+1.50%)
Sep 13, 2024 7.930 7.950 7.870 7.940 50,672 +0.04(+0.51%)
Sep 12, 2024 7.900 7.920 7.810 7.900 93,336 +0.01(+0.06%)
Sep 11, 2024 7.980 7.980 7.850 7.895 59,472 -0.05(-0.57%)
Sep 10, 2024 8.000 8.000 7.810 7.940 57,406 -0.03(-0.38%)
Sep 09, 2024 7.860 8.050 7.860 7.970 96,195 +0.18(+2.31%)
Sep 06, 2024 7.900 7.915 7.780 7.790 83,511 -0.15(-1.89%)
Sep 05, 2024 7.920 7.990 7.900 7.940 40,498 -0.02(-0.25%)
Sep 04, 2024 7.920 7.995 7.890 7.960 28,513 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.