About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zuora Inc (NY: ZUO )

9.900 -0.020 (-0.20%)
Official Closing Price Updated: 4:10 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 9.920 9.935 9.900 9.920 3,597,828 +0.00(+0.00%)
Oct 29, 2024 9.890 9.930 9.870 9.920 3,821,714 +0.04(+0.40%)
Oct 28, 2024 9.890 9.900 9.875 9.880 1,869,872 +0.02(+0.20%)
Oct 25, 2024 9.890 9.900 9.860 9.860 1,297,167 -0.01(-0.10%)
Oct 24, 2024 9.870 9.910 9.860 9.870 3,640,571 -0.01(-0.10%)
Oct 23, 2024 9.870 9.900 9.850 9.880 5,897,159 +0.00(+0.00%)
Oct 22, 2024 9.910 9.940 9.840 9.880 3,735,316 -0.03(-0.30%)
Oct 21, 2024 9.910 9.940 9.875 9.910 7,651,935 +0.00(+0.00%)
Oct 18, 2024 9.960 9.980 9.800 9.910 12,308,960 -0.05(-0.50%)
Oct 17, 2024 10.00 10.04 9.950 9.960 41,223,196 +0.54(+5.73%)
Oct 16, 2024 9.160 9.420 9.110 9.420 1,018,159 +0.27(+2.95%)
Oct 15, 2024 8.990 9.220 8.950 9.150 3,450,653 +0.18(+2.01%)
Oct 14, 2024 8.960 8.980 8.600 8.970 1,003,642 +0.02(+0.22%)
Oct 11, 2024 8.930 9.060 8.920 8.950 860,978 +0.00(+0.00%)
Oct 10, 2024 8.720 8.970 8.690 8.950 932,261 +0.15(+1.70%)
Oct 09, 2024 8.650 8.875 8.600 8.800 1,320,968 +0.17(+1.97%)
Oct 08, 2024 8.550 8.780 8.540 8.630 899,900 +0.09(+1.05%)
Oct 07, 2024 8.570 8.597 8.455 8.540 818,156 -0.07(-0.81%)
Oct 04, 2024 8.450 8.712 8.380 8.610 973,579 +0.16(+1.89%)
Oct 03, 2024 8.300 8.455 8.235 8.450 1,904,202 +0.08(+0.96%)
Oct 02, 2024 8.300 8.400 8.260 8.370 856,817 -0.01(-0.12%)
Oct 01, 2024 8.520 8.660 8.240 8.380 1,275,072 -0.24(-2.78%)
Sep 30, 2024 8.630 8.770 8.575 8.620 959,074 -0.08(-0.92%)
Sep 27, 2024 8.760 8.760 8.560 8.700 1,305,055 +0.01(+0.12%)
Sep 26, 2024 8.690 8.760 8.534 8.690 936,218 +0.08(+0.93%)
Sep 25, 2024 8.620 8.650 8.520 8.610 1,128,641 -0.04(-0.46%)
Sep 24, 2024 8.650 8.745 8.610 8.650 756,779 +0.01(+0.12%)
Sep 23, 2024 8.700 8.760 8.620 8.640 1,130,503 -0.04(-0.46%)
Sep 20, 2024 8.820 8.840 8.660 8.680 3,318,856 -0.12(-1.36%)
Sep 19, 2024 8.960 9.000 8.730 8.800 1,141,377 +0.06(+0.69%)
Sep 18, 2024 8.910 8.980 8.720 8.740 1,112,639 -0.09(-1.02%)
Sep 17, 2024 8.940 9.170 8.780 8.830 2,313,832 +0.03(+0.34%)
Sep 16, 2024 8.950 9.055 8.690 8.800 1,319,708 -0.06(-0.68%)
Sep 13, 2024 8.700 8.885 8.700 8.860 856,533 +0.23(+2.67%)
Sep 12, 2024 8.590 8.685 8.490 8.630 782,435 +0.07(+0.82%)
Sep 11, 2024 8.470 8.630 8.400 8.560 873,331 +0.02(+0.23%)
Sep 10, 2024 8.560 8.630 8.365 8.540 1,083,995 -0.02(-0.23%)
Sep 09, 2024 8.620 8.700 8.480 8.560 1,173,362 -0.01(-0.12%)
Sep 06, 2024 8.840 8.900 8.425 8.570 1,513,778 -0.25(-2.83%)
Sep 05, 2024 8.560 8.920 8.500 8.820 2,178,971 +0.24(+2.80%)
Sep 04, 2024 8.490 8.680 8.460 8.580 1,028,521 +0.02(+0.23%)
Sep 03, 2024 8.650 8.710 8.492 8.560 1,344,800 -0.23(-2.62%)
Aug 30, 2024 8.910 8.930 8.680 8.790 915,708 -0.12(-1.35%)
Aug 29, 2024 8.640 8.955 8.605 8.910 996,421 +0.34(+3.97%)
Aug 28, 2024 8.760 8.785 8.550 8.570 892,819 -0.25(-2.83%)
Aug 27, 2024 9.000 9.130 8.790 8.820 945,752 -0.30(-3.29%)
Aug 26, 2024 9.120 9.210 8.980 9.120 1,571,004 +0.12(+1.33%)
Aug 23, 2024 8.670 9.030 8.530 9.000 2,487,693 +0.51(+6.01%)
Aug 22, 2024 9.530 9.555 8.310 8.490 5,136,971 -0.01(-0.12%)
Aug 21, 2024 8.850 8.850 8.200 8.500 3,102,266 -0.28(-3.19%)
Aug 20, 2024 8.940 8.955 8.705 8.780 1,117,228 -0.18(-2.01%)
Aug 19, 2024 8.790 8.975 8.690 8.960 1,553,276 +0.13(+1.47%)
Aug 16, 2024 8.650 8.845 8.560 8.830 2,136,465 +0.15(+1.73%)
Aug 15, 2024 8.750 8.790 8.630 8.680 1,953,534 +0.08(+0.93%)
Aug 14, 2024 8.700 8.700 8.430 8.600 1,892,729 -0.04(-0.46%)
Aug 13, 2024 8.510 8.660 8.455 8.640 1,206,084 +0.19(+2.25%)
Aug 12, 2024 8.390 8.457 8.255 8.450 1,020,510 +0.08(+0.96%)
Aug 09, 2024 8.480 8.510 8.350 8.370 552,036 -0.10(-1.18%)
Aug 08, 2024 8.510 8.520 8.330 8.470 833,569 +0.10(+1.19%)
Aug 07, 2024 8.480 8.710 8.330 8.370 829,966 +0.03(+0.36%)
Aug 06, 2024 8.430 8.535 8.270 8.340 891,073 -0.04(-0.48%)
Aug 05, 2024 8.260 8.410 8.210 8.380 942,381 -0.32(-3.68%)
Aug 02, 2024 8.500 8.765 8.350 8.700 1,061,359 -0.14(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.