Atos Origin Sa (OP: AEXAF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024				0.7518	0	+0.03(+3.95%)
Oct 11, 2024				0.7232	0	-0.01(-1.22%)
Oct 10, 2024	0.7321	0.7321	0.7321	0.7321	12,000	+0.03(+4.99%)
Oct 09, 2024	0.6973	0.6973	0.6973	0.6973	1,040	-0.05(-6.21%)
Oct 07, 2024				0.7435	0	-0.04(-4.68%)
Oct 01, 2024				0.7800	0	+0.02(+2.46%)
Sep 26, 2024				0.7613	1	+0.05(+6.54%)
Sep 24, 2024				0.7146	0	-0.04(-4.72%)
Sep 23, 2024	0.7500	0.7500	0.7500	0.7500	12,000	-0.03(-4.40%)
Sep 20, 2024	0.8063	0.8063	0.7698	0.7845	3,000	+0.10(+14.73%)
Sep 11, 2024				0.6838	0	-0.05(-6.57%)
Sep 09, 2024				0.7319	50	-0.02(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

Atos Origin Sa (OP: AEXAF )

Historical Prices