Anta Sports Products Ltd (OP: ANPDF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	10.61	10.61	10.61	10.61	500	+0.00(+0.00%)
Oct 31, 2024	10.61	10.61	10.61	10.61	100	-0.16(-1.47%)
Oct 29, 2024				10.77	0	+0.37(+3.54%)
Oct 23, 2024				10.40	1	-0.22(-2.07%)
Oct 17, 2024				10.62	0	-2.14(-16.77%)
Oct 10, 2024				12.76	0	-1.07(-7.74%)
Oct 07, 2024				13.83	0	+3.45(+33.24%)
Sep 26, 2024	13.00	13.00	13.00	10.38	500	-0.02(-0.19%)
Sep 24, 2024				10.40	16	+1.29(+14.16%)
Sep 19, 2024				9.110	1	+0.01(+0.11%)
Sep 17, 2024				9.100	0	-0.48(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

Anta Sports Products Ltd (OP: ANPDF )

Historical Prices