About Us

Bavarian Nordic A/S (OP: BVNKF )

42.00 +2.30 (+5.79%)

Streaming Delayed Price Updated: 2:03 PM EDT, Sep 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2024	42.00	42.00	37.94	42.00	766	+2.30(+5.79%)
Aug 29, 2024				39.70	68	-0.02(-0.05%)
Aug 28, 2024	40.12	40.12	39.50	39.72	1,201	-1.50(-3.64%)
Aug 27, 2024	41.22	41.22	41.22	41.22	304	+0.25(+0.61%)
Aug 26, 2024	42.00	42.00	40.97	40.97	2,975	-0.95(-2.27%)
Aug 23, 2024	40.59	42.00	40.59	41.92	3,089	+1.92(+4.80%)
Aug 22, 2024	42.74	42.74	40.00	40.00	11,533	+0.50(+1.27%)
Aug 21, 2024	37.12	39.50	36.48	39.50	4,832	+1.53(+4.03%)
Aug 20, 2024	41.39	42.00	37.97	37.97	9,947	-2.79(-6.84%)
Aug 19, 2024	40.88	42.00	39.83	40.76	7,016	-2.09(-4.88%)
Aug 16, 2024	42.00	46.05	41.41	42.85	21,671	+5.86(+15.84%)
Aug 15, 2024	38.05	38.05	36.10	36.99	13,878	-2.41(-6.12%)
Aug 14, 2024	36.00	42.55	36.00	39.40	30,239	+11.40(+40.71%)
Aug 09, 2024				28.00	0	+1.00(+3.70%)
Jul 30, 2024				27.00	0	+2.80(+11.57%)
Jul 29, 2024	24.20	24.20	24.20	24.20	100	-2.39(-8.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.