(OP: DHBUF )

0.0144 UNCHANGED

Streaming Delayed Price Updated: 2:20 PM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	0.0170	0.0170	0.0105	0.0144	34,854	+0.00(+0.00%)
Nov 04, 2024	0.0144	0.0144	0.0144	0.0144	1,000	-0.00(-4.64%)
Nov 01, 2024	0.0158	0.0160	0.0144	0.0151	64,139	+0.00(+0.67%)
Oct 31, 2024	0.0150	0.0150	0.0150	0.0150	3,125	-0.00(-6.25%)
Oct 30, 2024	0.0160	0.0160	0.0160	0.0160	13,000	+0.00(+7.38%)
Oct 29, 2024	0.0149	0.0149	0.0149	0.0149	2,000	-0.00(-11.83%)
Oct 28, 2024	0.0113	0.0169	0.0111	0.0169	1,600	+0.00(+10.46%)
Oct 25, 2024	0.0153	0.0153	0.0144	0.0153	900	-0.00(-4.38%)
Oct 24, 2024	0.0160	0.0160	0.0160	0.0160	200	+0.00(+2.56%)
Oct 23, 2024	0.0156	0.0156	0.0156	0.0156	170	-0.00(-8.24%)
Oct 21, 2024				0.0170	0	+0.00(+9.68%)
Oct 17, 2024				0.0155	0	+0.00(+18.32%)
Oct 16, 2024	0.0159	0.0159	0.0131	0.0131	21,567	-0.01(-28.02%)
Oct 15, 2024	0.0182	0.0182	0.0182	0.0182	894	+0.00(+0.55%)
Oct 11, 2024				0.0181	14	-0.00(-9.05%)
Oct 10, 2024	0.0192	0.0199	0.0144	0.0199	36,512	-0.00(-3.86%)
Oct 09, 2024	0.0175	0.0207	0.0175	0.0207	11,000	+0.00(+3.50%)
Oct 08, 2024	0.0200	0.0208	0.0200	0.0200	2,681	-0.00(-2.44%)
Oct 04, 2024				0.0205	7,085	+0.00(+2.50%)
Oct 03, 2024	0.0191	0.0200	0.0186	0.0200	122,067	+0.00(+6.95%)
Oct 02, 2024	0.0187	0.0187	0.0187	0.0187	17,020	+0.00(+0.00%)
Oct 01, 2024	0.0187	0.0187	0.0187	0.0187	2,000	+0.00(+0.00%)
Sep 30, 2024	0.0187	0.0187	0.0187	0.0187	2,258	-0.00(-6.50%)
Sep 27, 2024	0.0195	0.0200	0.0195	0.0200	19,700	+0.00(+3.09%)
Sep 26, 2024	0.0170	0.0202	0.0150	0.0194	56,659	-0.00(-15.28%)
Sep 25, 2024	0.0229	0.0229	0.0229	0.0229	433	+0.01(+43.12%)
Sep 24, 2024	0.0150	0.0160	0.0111	0.0160	46,145	+0.00(+7.38%)
Sep 23, 2024	0.0149	0.0149	0.0149	0.0149	4,610	-0.00(-13.87%)
Sep 20, 2024	0.0148	0.0173	0.0148	0.0173	11,593	+0.00(+1.76%)
Sep 19, 2024	0.0166	0.0170	0.0166	0.0170	1,150	-0.00(-12.37%)
Sep 17, 2024				0.0194	2	-0.00(-9.77%)
Sep 13, 2024				0.0215	0	+0.00(+9.14%)
Sep 12, 2024	0.0197	0.0197	0.0197	0.0197	400	-0.00(-3.43%)
Sep 11, 2024	0.0187	0.0213	0.0187	0.0204	34,845	+0.00(+2.00%)
Sep 10, 2024	0.0200	0.0200	0.0200	0.0200	26,698	+0.00(+6.95%)
Sep 09, 2024	0.0187	0.0187	0.0187	0.0187	450	+0.00(+0.00%)
Sep 06, 2024	0.0181	0.0187	0.0181	0.0187	40,200	+0.00(+0.00%)
Sep 05, 2024	0.0187	0.0187	0.0174	0.0187	282	+0.00(+15.43%)
Sep 04, 2024	0.0190	0.0190	0.0162	0.0162	79,100	-0.00(-14.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

(OP: DHBUF )

Historical Prices