About Us

Microbix Biosystems Inc (OP: MBXBF )

0.2434 UNCHANGED

Streaming Delayed Price Updated: 2:51 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	0.2465	0.2548	0.2400	0.2434	271,400	-0.01(-5.29%)
Aug 14, 2024	0.2570	0.2570	0.2570	0.2570	3,000	+0.04(+18.98%)
Jul 26, 2024				0.2160	0	-0.03(-11.62%)
Jul 23, 2024				0.2444	0	+0.01(+4.00%)
Jul 15, 2024				0.2350	0	+0.01(+5.38%)
Jul 10, 2024				0.2230	0	-0.00(-1.50%)
Jul 09, 2024	0.2264	0.2264	0.2264	0.2264	1,000	+0.01(+2.91%)
Jul 03, 2024				0.2200	0	-0.00(-1.08%)
Jun 28, 2024				0.2224	0	-0.03(-10.86%)
Jun 24, 2024				0.2495	0	-0.03(-11.71%)
Jun 21, 2024	0.2448	0.2826	0.2448	0.2826	122,000	+0.04(+15.44%)
Jun 20, 2024	0.2417	0.2448	0.2387	0.2448	27,480	+0.00(+1.16%)
Jun 17, 2024				0.2420	0	+0.00(+0.00%)
Jun 14, 2024	0.2420	0.2420	0.2420	0.2420	2,000	-0.01(-4.95%)
Jun 11, 2024				0.2546	0	+0.01(+3.20%)
Jun 10, 2024	0.2421	0.2467	0.2421	0.2467	3,300	-0.00(-1.20%)
Jun 05, 2024				0.2497	0	+0.01(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.