Nobility Homes Inc (OP: NOBH )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024				35.26	0	+0.75(+2.17%)
Sep 25, 2024				34.51	0	-0.49(-1.40%)
Sep 24, 2024	35.00	35.00	35.00	35.00	200	+0.00(+0.00%)
Sep 20, 2024				35.00	0	+0.00(+0.00%)
Sep 17, 2024				35.00	0	+1.22(+3.61%)
Sep 13, 2024				33.78	2	+0.00(+0.00%)
Sep 12, 2024	35.00	35.00	33.78	33.78	629	-1.22(-3.49%)
Sep 10, 2024				35.00	1	+0.00(+0.00%)
Sep 06, 2024				35.00	0	+1.50(+4.48%)
Aug 05, 2024				33.50	0	-1.20(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

Nobility Homes Inc (OP: NOBH )

Historical Prices