Pacific Health Care Organization Inc (OP: PFHO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				0.8455	0	-0.00(-0.52%)
Oct 29, 2024				0.8499	0	+0.00(+0.00%)
Oct 23, 2024				0.8499	0	+0.10(+13.32%)
Oct 22, 2024	0.7500	0.7620	0.7500	0.7500	20,969	+0.00(+0.00%)
Oct 21, 2024	0.7500	0.7788	0.7500	0.7500	46,477	+0.00(+0.00%)
Oct 18, 2024	0.7375	0.7500	0.7375	0.7500	26,333	+0.00(+0.00%)
Oct 17, 2024	0.7900	0.8299	0.7000	0.7500	13,876	-0.08(-9.64%)
Oct 16, 2024	0.8400	0.8400	0.8300	0.8300	78,606	-0.02(-2.34%)
Oct 03, 2024				0.8499	9	+0.02(+2.40%)
Oct 02, 2024	0.8300	0.8300	0.8300	0.8300	500	+0.00(+0.00%)
Sep 30, 2024				0.8300	0	+0.00(+0.00%)
Sep 27, 2024	0.8300	0.8300	0.8300	0.8300	5,952	-0.01(-1.72%)
Sep 26, 2024	0.8499	0.8499	0.8445	0.8445	11,904	+0.00(+0.54%)
Sep 25, 2024	0.8400	0.8400	0.8400	0.8400	222	+0.01(+0.88%)
Sep 24, 2024	0.8350	0.8350	0.8300	0.8327	8,500	+0.00(+0.33%)
Sep 23, 2024	0.8300	0.8300	0.8300	0.8300	300	-0.02(-2.30%)
Sep 19, 2024				0.8495	0	+0.02(+2.35%)
Sep 13, 2024				0.8300	0	+0.01(+1.72%)
Sep 12, 2024	0.8160	0.8160	0.8160	0.8160	100	+0.00(+0.00%)
Sep 11, 2024	0.8160	0.8160	0.8160	0.8160	890	+0.01(+0.73%)
Sep 10, 2024	0.8101	0.8101	0.8101	0.8101	500	+0.00(+0.00%)
Sep 09, 2024	0.8101	0.8101	0.8101	0.8101	300	-0.05(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

Pacific Health Care Organization Inc (OP: PFHO )

Historical Prices