About Us

Indivior Pharmaceuticals, Inc. - Common Stock (NQ:INDV)

35.91 +0.20 (+0.57%)
Delayed Quote Updated: 1:10 PM EDT, Oct 5, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 511,656
Open 36.00
Bid (Size) 35.90 (200)
Ask (Size) 35.93 (200)
Prev. Close 35.71
Today's Range 35.73 - 36.26
52wk Range 22.56 - 42.81
Shares Outstanding 128,000,000
Dividend Yield N/A

Performance

52-Week Range 16.1% below 52-week high
35.91
22.5652W Low 42.8152W High
1 Week 3.1% below 1-week high
35.251W Low 37.051W High

Indivior Pharmaceuticals, Inc. - Common Stock (INDV) traded between $22.56 and $42.81 over the past 52 weeks and last traded at $35.91, 16.1% below its 52-week high. Over the past week it ranged between $35.25 and $37.05.

Past 12 Months
-2.6%
+2.8%
-10.2%
+18.1%
+0.5%
+58.0%
1W -$0.97
1M +$0.98
3M -$4.08
6M +$5.49
YTD +$0.19
1Y +$13.18

INDV was +58.0% over the past year, +18.1% over six months, +0.5% year to date, -2.6% in the last week.

12 Months vs Market
INDV
+58.0%
DIA
+9.6%
SPY
+15.2%
QQQ
+24.1%
IWM
+14.7%

Over the past 12 months INDV returned +58.0% versus DIA (Dow) +9.6%, SPY (S&P 500) +15.2%, QQQ (Nasdaq 100) +24.1% and IWM (Russell 2000) +14.7%.

Volume & Liquidity 0.25× 3-mo avg
Today 511,656 3-mo avg 2.1M
1W
1.7M
1M
2.0M
3M
2.1M
6M
2.0M
YTD
2.2M
1Y
2.3M

INDV most recently traded 511,656 shares against a 3-month average daily volume of 2.1M.

More News

Read More

Frequently Asked Questions

Is Indivior Pharmaceuticals, Inc. - Common Stock publicly traded?
Yes, Indivior Pharmaceuticals, Inc. - Common Stock is publicly traded.
What exchange does Indivior Pharmaceuticals, Inc. - Common Stock trade on?
Indivior Pharmaceuticals, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Indivior Pharmaceuticals, Inc. - Common Stock?
The ticker symbol for Indivior Pharmaceuticals, Inc. - Common Stock is INDV on the Nasdaq Stock Market
What is the current price of Indivior Pharmaceuticals, Inc. - Common Stock?
The current price of Indivior Pharmaceuticals, Inc. - Common Stock is 35.91
When was Indivior Pharmaceuticals, Inc. - Common Stock last traded?
The last trade of Indivior Pharmaceuticals, Inc. - Common Stock was at 10/05/26 01:10 PM ET
What is the market capitalization of Indivior Pharmaceuticals, Inc. - Common Stock?
The market capitalization of Indivior Pharmaceuticals, Inc. - Common Stock is 4.60B
How many shares of Indivior Pharmaceuticals, Inc. - Common Stock are outstanding?
Indivior Pharmaceuticals, Inc. - Common Stock has 5B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.