About Us

Riskified Ltd. Class A Ordinary Shares (NY:RSKD)

8.310 -0.500 (-5.68%)
Official Closing Price Updated: 4:10 PM EST, Nov 5, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 2,135,167
Open 8.750
Bid (Size) 8.080 (100)
Ask (Size) 8.950 (1,000)
Prev. Close 8.810
Today's Range 8.192 - 8.770
52wk Range 3.700 - 9.230
Shares Outstanding N/A
Dividend Yield N/A

Performance

52-Week Range 10.0% below 52-week high
8.310
3.7052W Low 9.2352W High
1 Week 8.1% below 1-week high
8.311W Low 9.041W High

Riskified Ltd. Class A Ordinary Shares (RSKD) traded between $3.70 and $9.23 over the past 52 weeks and last traded at $8.31, 10.0% below its 52-week high. Over the past week it ranged between $8.31 and $9.04.

Past 12 Months
-7.6%
+6.4%
+58.6%
+74.9%
+72.8%
+77.6%
1W -$0.68
1M +$0.50
3M +$3.07
6M +$3.56
YTD +$3.50
1Y +$3.63

RSKD was +77.6% over the past year, +74.9% over six months, +72.8% year to date, -7.6% in the last week.

12 Months vs Market
RSKD
+77.6%
DIA
+9.2%
SPY
+8.6%
QQQ
+5.6%
IWM
+12.3%

Over the past 12 months RSKD returned +77.6% versus DIA (Dow) +9.2%, SPY (S&P 500) +8.6%, QQQ (Nasdaq 100) +5.6% and IWM (Russell 2000) +12.3%.

Volume & Liquidity 1.00× 3-mo avg
Today 2,135,167 3-mo avg 2.1M
1W
1.3M
1M
1.9M
3M
2.1M
6M
1.6M
YTD
1.2M
1Y
1.1M

RSKD most recently traded 2,135,167 shares against a 3-month average daily volume of 2.1M.

More News

Read More

Frequently Asked Questions

Is Riskified Ltd. Class A Ordinary Shares publicly traded?
Yes, Riskified Ltd. Class A Ordinary Shares is publicly traded.
What exchange does Riskified Ltd. Class A Ordinary Shares trade on?
Riskified Ltd. Class A Ordinary Shares trades on the New York Stock Exchange
What is the ticker symbol for Riskified Ltd. Class A Ordinary Shares?
The ticker symbol for Riskified Ltd. Class A Ordinary Shares is RSKD on the New York Stock Exchange
What is the current price of Riskified Ltd. Class A Ordinary Shares?
The current price of Riskified Ltd. Class A Ordinary Shares is 8.310
When was Riskified Ltd. Class A Ordinary Shares last traded?
The last trade of Riskified Ltd. Class A Ordinary Shares was at 11/05/26 04:10 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.