|
AMMPF
Ammpower Corp
|
$0.00 |
$0.00 +0.00% |
- |
-98.77% |
|
|
FNF
Fidelity National Financial, Inc. Common Stock
|
$40.62 |
$0.12 +0.30% |
-4.33% |
-25.17% |
|
|
VOTE
TCW Transform 500 ETF
|
$72.01 |
$0.00 +0.00% |
- |
- |
|
|
TLFA
Tandy Leather Fctry
|
- |
- - |
- |
- |
|
|
SEATW
Vivid Seats Inc. - Warrant
|
$0.02 |
$0.00 +0.00% |
-15.42% |
-68.52% |
|
|
LIMX
|
$0.25 |
$0.00 +0.00% |
+0.00% |
-77.36% |
|
|
ARAI
Arrive AI Inc. - Common Stock
|
$0.12 |
$0.00 +2.08% |
-48.96% |
-95.48% |
|
|
WONDF
Wonderfi Technologies Inc
|
$0.26 |
$0.00 +0.00% |
- |
+19.05% |
|
|
OGPIF
|
$0.55 |
$0.00 +0.00% |
-0.47% |
-30.15% |
|
|
CBLU
|
$0.06 |
$0.00 +0.00% |
+33.33% |
-25.00% |
|
|
MFG
|
$3.49 |
$0.07 +2.05% |
-14.46% |
-33.90% |
|
|
FCI
|
$0.53 |
$-0.01 -1.85% |
+0.00% |
+194.44% |
|
|
AXREF
Amarc Resource Ltd
|
$0.69 |
$-0.02 -2.91% |
+0.58% |
-29.21% |
|
|
COMP
|
$0.71 |
$0.00 +0.00% |
-1.39% |
-1.39% |
|
|
SEAT
Vivid Seats Inc. - Class A common stock
|
$2.79 |
$0.00 +0.00% |
-27.53% |
-60.14% |
|
|
VAI
Valor Energy Incorporated - Common Stock
|
$2.66 |
$0.13 +5.14% |
+27.88% |
+43.78% |
|
|
TNTLF
Tantalus Sys Hldgs Inc
|
$1.26 |
$0.00 +0.00% |
- |
- |
|
|
MSA
|
$9.07 |
$-0.05 -0.55% |
-6.49% |
+65.51% |
|
|
ILLMF
|
$0.44 |
$0.01 +1.81% |
-7.64% |
-42.42% |
|
|
PADEF
Pt Alamtri Res Indonesia Tbk
|
$0.11 |
$0.00 +0.00% |
- |
+3.54% |
|
|
PYNKF
Perimeter Med Imaging AI
|
$0.14 |
$0.00 +0.59% |
-34.40% |
-47.28% |
|
|
CGCF
Cartesian Growth Corporation IV - Class A Ordinary Shares
|
$9.81 |
$0.00 +0.00% |
+0.31% |
-1.60% |
|
|
CYFRF
|
$9.13 |
$0.00 +0.00% |
- |
- |
|
|
INDP
Indaptus Therapeutics, Inc. - Common Stock
|
$3.16 |
$0.20 +6.76% |
+2.27% |
+15.33% |
|
|
LMLLF
Pharmadrug Inc
|
$0.00 |
$-0.00 -20.93% |
-8.11% |
-61.80% |
|
|
ATEC
Alphatec Holdings, Inc. - Common Stock
|
$10.86 |
$0.00 +0.00% |
+6.78% |
-47.69% |
|
|
SPEC
Spectaire Holdings, Inc. - Common Stock
|
$0.16 |
$0.00 +0.00% |
- |
- |
|
|
MG
Magna International
|
$89.51 |
$-3.78 -4.05% |
+1.15% |
+19.31% |
|
|
SEED
Origin Agritech Limited - Ordinary Shares
|
$0.93 |
$0.00 +0.49% |
+0.63% |
-20.17% |
|
|
XEG
Iunits S&P/Tsx Capped Energy Index Fund
|
$31.32 |
$0.06 +0.19% |
+10.87% |
+60.20% |
|
|
MPT
Medical Properties Trust, Inc. common stock
|
$2.63 |
$-0.11 -4.01% |
-27.95% |
-48.83% |
|
|
CHCJY
China Citic Bk ADR
|
$21.33 |
$1.88 +9.67% |
-1.75% |
+19.76% |
|
|
XIDE
FT Vest U.S. Equity Buffer & Premium Income ETF - December
|
$30.34 |
$0.01 +0.03% |
-0.12% |
+0.55% |
|
|
MCARY
Mercari Inc
|
$11.99 |
$0.00 +0.00% |
+7.10% |
+14.57% |
|
|
LTC
LTC Properties, Inc. Common Stock
|
$42.19 |
$-0.68 -1.59% |
-1.61% |
+21.76% |
|
|
CNCT
China Teletech Holding Inc
|
$0.00 |
$0.00 +0.00% |
- |
- |
|
|
PAVMZ
PAVmed Inc. - Series Z Warrant
|
$0.00 |
$0.00 +0.00% |
- |
- |
|
|
TKAMY
Thyssenkrupp Ag ADR
|
$15.95 |
$0.27 +1.72% |
-5.96% |
+39.54% |
|
|
AMMP
Ammpower Corp
|
$0.03 |
$0.00 +0.00% |
- |
- |
|
|
GFLE
|
$0.06 |
$0.00 +0.00% |
+6.53% |
-43.37% |
|
|
APLIF
Appili Therapeutics Inc
|
$0.01 |
$0.00 +0.00% |
-27.66% |
-60.23% |
|
|
XSD
State Street SPDR S&P Semiconductor ETF
|
$481.74 |
$9.73 +2.06% |
-8.16% |
+43.65% |
|
|
CMSQY
Computershare Ltd ADR
|
$29.79 |
$0.25 +0.85% |
+0.83% |
+30.14% |
|
|
ALTO
Alto Ingredients, Inc. - Common Stock
|
$3.59 |
$0.03 +0.84% |
-8.18% |
+34.96% |
|
|
ATWT
Atwec Technologies Inc
|
$0.00 |
$-0.00 -3.03% |
+10.34% |
+255.56% |
|
|
WNNR
|
- |
- - |
- |
- |
|
|
PLTH
Planet 13 Hldgs
|
$0.14 |
$0.00 +0.00% |
-21.62% |
-47.27% |
|
|
MICS
The Singing Machine Company, Inc. - Common Stock
|
$0.74 |
$0.00 +0.00% |
- |
- |
|
|
VOXCF
Vox Royalty Corp
|
- |
- - |
- |
- |
|
|
AMCR
Amcor plc Ordinary Shares
|
$45.27 |
$0.54 +1.21% |
+7.40% |
+7.66% |
|
|
ALST
Allstar Health Brands Inc
|
$0.00 |
$-0.00 -25.00% |
-25.00% |
-50.00% |
|
|
LKYRF
|
$0.05 |
$0.01 +16.45% |
+32.93% |
-61.57% |
|
|
CSCCF
Capstone Copper Corp
|
$8.43 |
$-0.26 -2.99% |
-19.56% |
-14.32% |
|
|
PRNT
3D Printing (The) ETF
|
$24.95 |
$0.33 +1.36% |
+1.18% |
+11.23% |
|
|
BMWKY
|
$21.32 |
$-0.28 -1.30% |
-7.26% |
-43.21% |
|
|
KUYAF
Kuya Silver Corp
|
$0.34 |
$-0.01 -1.77% |
-30.96% |
-59.43% |
|
|
REVVF
|
$0.17 |
$-0.00 -2.03% |
+9.49% |
+121.71% |
|
|
RTX
RTX Corporation Common Stock
|
$191.60 |
$-1.74 -0.90% |
-1.41% |
+2.32% |
|
|
AAGFF
Aftermath Silver Ltd Ord
|
$0.35 |
$-0.00 -0.89% |
-30.12% |
-54.86% |
|
|
PDM
Piedmont Realty Trust, Inc. Class A Common Stock
|
$9.25 |
$0.00 +0.00% |
-0.86% |
+11.58% |
|
|
TSPG
Tgi Solar Power Group Inc
|
$0.00 |
$-0.00 -16.67% |
-11.76% |
-46.43% |
|
|
BAND
Bandwidth Inc. - Class A Common Stock
|
$46.82 |
$2.11 +4.72% |
-13.79% |
+229.25% |
|
|
NIOX
|
$0.49 |
$-0.01 -2.00% |
-18.33% |
+8.89% |
|
|
PWM
Prestige Wealth Inc. - Class A Ordinary Shares
|
$1.17 |
$0.00 +0.00% |
- |
- |
|
|
CRPGF
|
- |
- - |
- |
- |
|