|
PRSRW
Prospector Capital Corp. - Warrants
|
- |
- - |
- |
- |
|
|
FBSGF
Fabled Silver Gold Corp
|
- |
- - |
- |
- |
|
|
MRNJ
Metatron Inc
|
$0.00 |
$0.00 +0.00% |
+0.00% |
+0.00% |
|
|
FAC
Factorial Energy Inc. - Class A Common Stock
|
$4.65 |
$-0.09 -1.90% |
-25.48% |
-66.30% |
|
|
SKVI
Skinvisible Inc
|
$0.20 |
$0.05 +30.04% |
+0.45% |
-18.80% |
|
|
COSM
Cosmos Health Inc. - Common Stock
|
$0.28 |
$-0.05 -15.07% |
-17.10% |
-45.50% |
|
|
TFPM
Triple Flag Precious Metals Corp
|
$43.17 |
$0.06 +0.14% |
-6.15% |
-3.94% |
|
|
AASP
Agassi Sports Entertmt
|
$5.20 |
$-0.30 -5.45% |
+4.00% |
-13.33% |
|
|
FAM
First Trust/Aberdeen Global Opportunity Income Fund First Trust/Aberdeen Global
|
$6.51 |
$0.00 +0.00% |
- |
- |
|
|
IMG
IAMGOLD Corporation
|
$25.00 |
$0.03 +0.12% |
-11.60% |
+12.41% |
|
|
FIF
First Trust Energy Infrastructure Fund Common Shares of Beneficial Interest
|
- |
- - |
- |
- |
|
|
AEMC
|
$0.04 |
$0.00 +0.00% |
-20.00% |
-75.76% |
|
|
LOVFF
Cannara Biotech Inc
|
$1.44 |
$0.00 +0.00% |
-0.41% |
+10.77% |
|
|
MDBH
MDB Capital Holdings, LLC - Class A common
|
$1.79 |
$-0.13 -6.77% |
-32.96% |
-48.86% |
|
|
MSM
MSC Industrial Direct Company, Inc. Common Stock
|
$132.82 |
$3.29 +2.54% |
+9.20% |
+54.73% |
|
|
KNOS
Kronos Advanced Technologies Inc
|
$0.00 |
$0.00 +0.00% |
-16.67% |
-3.85% |
|
|
ATUSF
Altius Minerals Corp
|
$39.72 |
$-0.04 -0.10% |
-17.58% |
+32.40% |
|
|
AAGAF
|
$0.37 |
$0.00 +0.81% |
-24.16% |
-51.33% |
|
|
LIFD
|
$0.10 |
$0.00 +0.00% |
+0.00% |
-44.66% |
|
|
GLFEN
|
$7.59 |
$0.07 +0.96% |
+0.00% |
-10.68% |
|
|
FMM
Full Metal Mnrls Ltd
|
$0.03 |
$0.00 +0.00% |
-14.29% |
-50.00% |
|
|
DEMCF
|
$0.07 |
$-0.01 -13.79% |
+12.44% |
+11.77% |
|
|
DTMXF
Quanta AI Inc
|
$0.02 |
$0.00 +0.00% |
-44.41% |
-70.17% |
|
|
KOS
Kosmos Energy Ltd. Common Shares (DE)
|
$2.70 |
$-0.06 -2.17% |
+2.66% |
+202.42% |
|
|
XISE
FT Vest U.S. Equity Buffer & Premium Income ETF - September
|
$30.38 |
$0.03 +0.10% |
+0.50% |
+0.40% |
|
|
XIDE
FT Vest U.S. Equity Buffer & Premium Income ETF - December
|
$30.34 |
$0.01 +0.03% |
-0.12% |
+0.55% |
|
|
TRCTF
|
$0.49 |
$0.00 +0.00% |
-26.08% |
+154.14% |
|
|
GGA
|
$3.73 |
$0.00 +0.00% |
- |
+147.02% |
|
|
MTLC
|
$0.57 |
$0.00 +0.00% |
- |
-9.52% |
|
|
AFM
Alphamin Res Corp
|
$1.49 |
$-0.01 -0.67% |
+6.43% |
+28.45% |
|
|
ZONE
|
$0.02 |
$0.00 +0.00% |
+100.00% |
+33.33% |
|
|
AAUCF
|
$4.26 |
$0.00 +0.00% |
- |
- |
|
|
BGAUF
|
$0.72 |
$0.01 +1.98% |
-46.27% |
-54.43% |
|
|
PUR
Defiance Daily Target 2X Long PURR ETF
|
$18.98 |
$1.83 +10.67% |
-53.65% |
+4.77% |
|
|
MOSY
MoSys, Inc. - Common Stock
|
- |
- - |
- |
- |
|
|
ECGI
Ecgi Holdings Inc
|
$0.00 |
$-0.00 -37.04% |
+1033.33% |
+325.00% |
|
|
AGCC
|
$19.86 |
$-0.09 -0.45% |
-13.50% |
-27.78% |
|
|
TKRFF
Tinka Resources Limited
|
$0.27 |
$-0.00 -0.95% |
-18.55% |
-21.14% |
|
|
EMOTF
Emerita Resources Corp
|
$0.23 |
$-0.00 -1.27% |
-12.67% |
-42.51% |
|
|
LDTC
LeddarTech Holdings Inc. - Common Shares
|
$0.15 |
$0.00 +0.00% |
- |
- |
|
|
QMCI
Quotemedia Inc
|
$0.15 |
$0.00 +0.00% |
+0.00% |
+8.57% |
|
|
GENMF
Generation Mining Ltd
|
$0.32 |
$-0.00 -0.16% |
-25.58% |
-45.30% |
|
|
MMETF
Miata Metals Corp
|
$0.50 |
$-0.02 -4.30% |
-7.97% |
+46.62% |
|
|
AMEGF
|
$0.75 |
$0.02 +2.07% |
-7.41% |
+82.93% |
|
|
XLE
Energy Select Sector SPDR
|
$68.16 |
$0.19 +0.28% |
+9.13% |
+49.31% |
|
|
WONDF
Wonderfi Technologies Inc
|
$0.26 |
$0.00 +0.00% |
- |
+19.05% |
|
|
SILV
SilverCrest Metals Inc. Common Shares
|
$11.55 |
$0.00 +0.00% |
- |
- |
|
|
TRAC
Traction Uranium Corp
|
$0.73 |
$0.03 +4.29% |
-23.16% |
+143.33% |
|
|
WPM
Wheaton Precious Metals Corp Common Shares (Canada)
|
$185.58 |
$1.02 +0.55% |
-10.54% |
+14.60% |
|
|
IPIX
Innovation Pharmaceuticals Inc
|
$0.00 |
$0.00 +0.00% |
-70.00% |
-70.00% |
|