|
FMBL
Farmers & Merchants Bank of Long Beach [Ca]
|
$9774.99 |
$76.00 +0.78% |
-1.05% |
+18.06% |
|
|
MATE
|
$0.03 |
$0.00 +0.00% |
-25.00% |
-66.67% |
|
|
BMN
BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest
|
$22.61 |
$0.17 +0.78% |
-5.89% |
-12.89% |
|
|
TMIN
|
$0.07 |
$0.00 +0.00% |
+7.14% |
+66.67% |
|
|
SPARF
|
$0.02 |
$0.00 +0.00% |
-26.15% |
-15.79% |
|
|
CSG
|
$0.05 |
$0.00 +0.00% |
+0.00% |
-33.33% |
|
|
ISSC
Innovative Solutions and Support, Inc. - Common Stock
|
$24.78 |
$0.00 +0.00% |
- |
+32.16% |
|
|
BGDFF
|
$0.75 |
$0.10 +14.79% |
+0.25% |
-42.16% |
|
|
PINC
Premier, Inc. - Class A Common Stock
|
$28.26 |
$0.00 +0.00% |
- |
- |
|
|
MITSF
Mitsui & CO Ltd Ord
|
$32.50 |
$0.00 +0.00% |
+0.46% |
+9.70% |
|
|
VERS
ProShares Metaverse ETF
|
$71.45 |
$0.00 +0.00% |
-5.53% |
+14.29% |
|
|
PPCB
Propanc Biopharma, Inc. - Common Stock
|
$0.32 |
$0.00 +0.95% |
-49.18% |
-97.76% |
|
|
SLF
Sun Life Financial
|
$79.84 |
$1.17 +1.49% |
-1.96% |
+27.06% |
|
|
VIU
Vanguard FTSE Dev All Cap Na Idx
|
$48.70 |
$0.17 +0.35% |
-3.74% |
+12.03% |
|
|
TAOX
Tao Synergies Inc. - Common Stock
|
$3.43 |
$0.18 +5.45% |
-28.60% |
-22.64% |
|
|
FROG
JFrog Ltd. - Ordinary shares
|
$91.93 |
$0.93 +1.02% |
-0.08% |
+54.32% |
|
|
RSPS
Invesco S&P 500 Equal Weight Consumer Staples ETF
|
$31.04 |
$0.27 +0.88% |
+5.76% |
+6.67% |
|
|
TEM
Tempus AI, Inc. - Class A Common Stock
|
$67.17 |
$2.83 +4.39% |
-13.92% |
+7.71% |
|
|
SXI
Standex International Corporation Common Stock
|
$261.93 |
$-4.63 -1.74% |
-0.22% |
+16.49% |
|
|
XPRO
Expro Ltd Ordinary Shares
|
$16.22 |
$-0.16 -0.98% |
-1.16% |
+18.91% |
|
|
MDCE
Medical Care Technologies Inc
|
$0.00 |
$0.00 +0.00% |
+0.00% |
-75.00% |
|
|
BAFYY
Balfour Beatty Plc
|
$8.88 |
$0.00 +0.00% |
- |
- |
|
|
XIU
Iunits S&P/Tsx 60 Index Fund
|
$54.22 |
$0.44 +0.82% |
+1.52% |
+14.75% |
|
|
GLIV
|
$2.29 |
$0.00 +0.00% |
+4.57% |
-12.60% |
|
|
VFMF
Vanguard U.S. Multifactor ETF
|
$186.26 |
$2.32 +1.26% |
+1.66% |
+22.71% |
|
|
PROF
Profound Medical Corp. - common stock
|
$6.01 |
$0.15 +2.56% |
-1.48% |
-21.54% |
|
|
TFFP
TFF Pharmaceuticals, Inc. - Common Stock
|
$0.07 |
$0.00 +0.00% |
- |
- |
|
|
EPAZ
Epazz Inc
|
$0.12 |
$0.00 +0.00% |
-29.89% |
+243.66% |
|
|
ISHP
First Trust S-Network E-Commerce ETF
|
$35.28 |
$0.00 +0.00% |
+1.39% |
-10.48% |
|
|
EGMLF
Engineer Gold Mines Ltd
|
$0.04 |
$0.00 +0.00% |
-22.92% |
-62.87% |
|
|
EXP
Eagle Materials Inc Common Stock
|
$173.50 |
$3.87 +2.28% |
-3.15% |
-17.95% |
|
|
ASG
Aurora Spine
|
$0.12 |
$0.00 +0.00% |
-7.69% |
-55.56% |
|
|
POR
Portland General Electric Co Common Stock
|
$44.41 |
$0.93 +2.14% |
-5.65% |
-8.36% |
|
|
FNCH
Finch Therapeutics Group, Inc. - Common Stock
|
- |
- - |
- |
- |
|
|
WAB
Westinghouse Air Brake Technologies Corporation Common Stock
|
$287.16 |
$0.42 +0.15% |
+1.33% |
+32.77% |
|
|
IOTC
Iota Communications Inc
|
- |
- - |
- |
- |
|
|
PMMAF
Puma Ag Rudolf Dassler Sport
|
$26.37 |
$0.00 +0.00% |
+2.59% |
-4.11% |
|