|
MCHB
Mechanics Bancorp - Class A Common Stock
|
$43478.00 |
$0.00 +0.00% |
- |
- |
|
|
TLGWF
|
$0.60 |
$0.00 +0.00% |
- |
+0.00% |
|
|
ACIW
ACI Worldwide, Inc. - Common Stock
|
$52.22 |
$-0.58 -1.10% |
+5.30% |
+14.34% |
|
|
BZ
Benz Mining Corp
|
$4.62 |
$0.75 +19.38% |
-7.60% |
+192.41% |
|
|
RYAM
Rayonier Advanced Materials Inc. Common Stock
|
$6.87 |
$-0.12 -1.72% |
-18.99% |
+17.24% |
|
|
LEEED
|
$0.16 |
$0.00 +0.00% |
- |
- |
|
|
BAM
|
$63.76 |
$-0.28 -0.44% |
-1.83% |
-13.12% |
|
|
TGGDF
Taiga Gold Corp
|
- |
- - |
- |
- |
|
|
EH
EHang Holdings Limited - ADS
|
$3.55 |
$-0.06 -1.66% |
-24.95% |
-75.42% |
|
|
TXRH
Texas Roadhouse, Inc. - Common Stock
|
$170.26 |
$1.86 +1.10% |
+2.85% |
-0.64% |
|
|
MGTI
MGT Capital Investments Inc
|
$0.00 |
$0.00 +0.00% |
-31.25% |
-8.33% |
|
|
EOSE
Eos Energy Enterprises, Inc. - Common Stock
|
$1.81 |
$-0.01 -0.55% |
-55.53% |
-86.04% |
|
|
MAMA
Mama's Creations, Inc. - Common Stock
|
$12.91 |
$0.04 +0.31% |
-4.37% |
-0.15% |
|
|
MSPR
MSP Recovery, Inc. - Class A Common Stock
|
$0.20 |
$0.00 +0.00% |
- |
- |
|
|
PETV
PetVivo Holdings, Inc. - Common Stock
|
$0.75 |
$0.00 +0.00% |
-10.71% |
-34.78% |
|
|
GALDY
|
$41.92 |
$-0.55 -1.30% |
+7.10% |
+2.39% |
|
|
VLE
Valeura Energy Inc
|
$16.99 |
$0.14 +0.83% |
+12.89% |
+110.01% |
|
|
FENG
Phoenix New Media Limited American Depositary Shares
|
$1.43 |
$-0.01 -0.69% |
-2.06% |
-16.37% |
|
|
RSPS
Invesco S&P 500 Equal Weight Consumer Staples ETF
|
$30.77 |
$-0.19 -0.60% |
+4.86% |
+5.76% |
|
|
MGRO
|
- |
- - |
- |
- |
|
|
UNPRF
Uniper Se
|
$51.48 |
$0.00 +0.00% |
+0.00% |
+22.58% |
|
|
VLTLF
Libertystream Infrastruc
|
$0.49 |
$-0.01 -1.72% |
-30.14% |
-36.72% |
|
|
BGDFF
|
$0.66 |
$0.05 +7.38% |
-12.67% |
-49.62% |
|
|
VCM
Vecima Networks Inc
|
$13.42 |
$0.00 +0.00% |
+13.83% |
+29.04% |
|
|
BCTXW
BriaCell Therapeutics Corp. - Warrant expiring 2026
|
$0.00 |
$0.00 +0.00% |
- |
-98.44% |
|
|
KSFTF
Kingsoft Corporation Limited
|
$3.39 |
$0.00 +0.00% |
+0.00% |
-20.24% |
|
|
CLAY
Chavant Capital Acquisition Corp. - Ordinary Shares
|
- |
- - |
- |
- |
|
|
TRV
TravelersCompanies
|
$385.45 |
$-4.09 -1.05% |
+3.86% |
+35.16% |
|
|
ALS
Altius Minerals Corp
|
$55.40 |
$-1.16 -2.05% |
-18.49% |
+34.27% |
|
|
UNFYF
|
$0.23 |
$0.01 +3.52% |
-4.51% |
-46.48% |
|
|
LFST
LifeStance Health Group, Inc. - Common Stock
|
$11.77 |
$0.03 +0.26% |
-7.10% |
+69.11% |
|
|
SURG
Surge Copper Corp
|
$0.46 |
$0.00 +0.00% |
-17.86% |
-5.15% |
|
|
TRML
Tourmaline Bio, Inc. - Common Stock
|
$47.98 |
$0.00 +0.00% |
- |
- |
|
|
WWR
Westwater Resources, Inc. - Common Stock
|
$0.41 |
$0.01 +1.32% |
-26.09% |
-50.84% |
|
|
SOCL
Global X Social Media ETF
|
$44.06 |
$0.17 +0.40% |
-1.97% |
-22.38% |
|
|
VUSB
Vanguard Ultra-Short Bond ETF
|
$49.51 |
$-0.02 -0.03% |
-0.14% |
-0.69% |
|
|
WEST
Westrock Coffee Company - Common Stock
|
$8.72 |
$0.28 +3.32% |
+13.39% |
+114.25% |
|
|
VGLT
Vanguard Long-Term Treasury ETF
|
$51.06 |
$-0.33 -0.64% |
-2.59% |
-8.31% |
|
|
PSTV
PLUS THERAPEUTICS, Inc. - Common Stock
|
$3.87 |
$0.00 +0.00% |
- |
+597.30% |
|
|
TRUG
TruGolf Holdings, Inc. - Class A Common Stock
|
$1.11 |
$-0.01 -0.89% |
-74.30% |
-98.40% |
|
|
PSC
Principal U.S. Small-Cap ETF
|
$66.78 |
$0.13 +0.20% |
-1.50% |
+15.06% |
|
|
SHLF
|
$1.70 |
$0.00 +0.00% |
+6.25% |
+3.03% |
|
|
EMN
|
$0.07 |
$0.00 +0.00% |
-16.67% |
-58.33% |
|
|
FMT
|
$7.90 |
$0.00 +0.00% |
- |
+33.22% |
|
|
PCYG
Park City Group, Inc. - Common Stock
|
- |
- - |
- |
- |
|
|
WDH
Waterdrop Inc. American Depositary Shares (each representing the right to
|
$1.01 |
$0.00 +0.00% |
-4.72% |
-46.84% |
|
|
SHIM
Shimmick Corporation - Common Stock
|
$2.36 |
$-0.05 -2.07% |
-29.13% |
-22.62% |
|
|
IPSC
Century Therapeutics, Inc. - Common Stock
|
$1.47 |
$0.10 +7.30% |
-20.54% |
+47.75% |
|
|
GHVNF
Goldhaven Resources Corp
|
$0.13 |
$0.02 +14.77% |
-19.27% |
+60.05% |
|
|
BDPT
Bioadaptives Inc
|
$0.00 |
$-0.00 -5.56% |
-15.00% |
-92.27% |
|
|
BAU
|
$0.17 |
$-0.01 -2.78% |
-7.89% |
+2.94% |
|
|
NPSCY
Nippon Steel Corp ADR
|
$4.14 |
$0.04 +1.02% |
-8.41% |
+0.98% |
|
|
TGEN
Tecogen Inc. - Common Stock
|
$3.10 |
$0.00 +0.00% |
- |
- |
|
|
TALMF
|
$4.81 |
$-0.27 -5.31% |
-26.56% |
-15.97% |
|
|
IOTC
Iota Communications Inc
|
- |
- - |
- |
- |
|
|
MLSS
Milestone Scientific, Inc. Common Stock
|
$0.33 |
$0.01 +1.99% |
-14.79% |
+13.00% |
|
|
MMSMY
Mitsui Kinzoku ADR
|
$14.84 |
$0.15 +1.02% |
-50.27% |
-38.04% |
|
|
PBTHF
Pointsbet Holdings Ltd
|
$0.19 |
$0.00 +0.00% |
-71.43% |
-65.57% |
|
|
MSS
Maison Solutions Inc. - Class A Common Stock
|
$1.27 |
$-0.02 -1.55% |
-20.13% |
-91.75% |
|
|
PIK
Kidpik Corp. - Common Stock
|
$2.38 |
$0.00 +0.00% |
- |
- |
|
|
VAW
Vanguard Materials ETF
|
$225.37 |
$0.25 +0.11% |
+0.90% |
+6.85% |
|
|
BOS
Airboss of America Corp
|
$6.84 |
$-0.19 -2.70% |
-0.15% |
+45.53% |
|
|
DOCRF
Cloudmd Software & Services Inc
|
$0.03 |
$0.00 +0.00% |
- |
- |
|
|
ITMPF
Itm Power Plc
|
$1.16 |
$-0.04 -3.67% |
-13.41% |
+31.47% |
|
|
LFLRF
|
$0.23 |
$0.00 +1.04% |
-20.41% |
-28.49% |
|
|
ATOM
|
$0.03 |
$0.00 +0.00% |
+20.00% |
-73.91% |
|
|
DOX
Amdocs Limited - Ordinary Shares
|
$59.99 |
$-0.07 -0.12% |
+0.86% |
-25.16% |
|
|
WCSB
|
$0.11 |
$0.00 +0.00% |
+0.00% |
+69.23% |
|
|
MGA
Mega Uranium Ltd Ord
|
$0.47 |
$-0.02 -4.08% |
-17.54% |
-18.97% |
|
|
PSGCF
|
$0.06 |
$0.00 +0.00% |
-16.30% |
-45.92% |
|
|
LNNGY
Li Ning CO Ltd ADR
|
$41.53 |
$-0.49 -1.17% |
+1.61% |
-30.62% |
|
|
MGMLF
Maple Gold Mines Ltd
|
$1.84 |
$-0.03 -1.58% |
-19.28% |
+43.79% |
|
|
PMKR
|
- |
- - |
- |
- |
|
|
ENA
Enablence Technologies Inc
|
$6.70 |
$0.00 +0.00% |
-7.84% |
+270.17% |
|
|
CETXP
Cemtrex Inc. - Series 1 Preferred Stock
|
- |
- - |
- |
- |
|
|
ATLC
Atlanticus Holdings Corporation - Common Stock
|
$90.57 |
$-1.45 -1.58% |
-0.51% |
+36.50% |
|
|
ECOX
Eco Innovation Grp Inc
|
$0.00 |
$0.00 +0.00% |
- |
+160.00% |
|
|
BEX
Benton Resources Inc
|
$0.08 |
$0.01 +6.67% |
-11.11% |
-15.79% |
|
|
TGNMF
Tungsten Mng NL
|
$0.14 |
$0.00 +3.57% |
-40.82% |
-8.75% |
|
|
TRCTF
|
$0.51 |
$-0.11 -17.13% |
-23.22% |
+163.98% |
|