About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Tools:
Login
Register
My Portfolio
My Watchlist
Recent Quotes

My Watchlist

Saved in this browser. Sign in to sync it across devices.

SymbolPriceChange1MYTD
IYR iShares U.S. Real Estate ETF $96.24 $-1.15 -1.18% -2.69% +2.39%
GHBWF Glass House Brands WT 26 $0.13 $0.00 +0.00% - -54.39%
ITOC iTonic Holdings Ltd - Class A Ordinary Shares $3.71 $-0.13 -3.39% -29.73% -61.93%
BERLF $0.10 $0.00 +0.00% -18.15% +3.24%
SHAK Shake Shack, Inc. Class A Common Stock $71.87 $1.88 +2.69% +26.18% -13.90%
GAMI $25.05 $-0.86 -3.32% -3.84% +2.04%
SZZLU Sizzle Acquisition Corp. II - Unit $10.54 $0.00 +0.00% - +0.86%
AIRO AIRO Group Holdings, Inc. - Common Stock $5.29 $-0.01 -0.19% -26.32% -42.75%
TTNDF Techtronic Industries Ltd $17.40 $-0.09 -0.51% +14.02% +46.21%
LVMUY Lvmh-Moet H/L/V ADR $87.02 $-1.29 -1.46% -6.44% -42.31%
PPRUY Kering Sa ADR $23.89 $-0.22 -0.91% -9.27% -33.14%
RGD Reunion Gold Corp $0.73 $0.00 +0.00% - -
EGTYF Eguana Technologies Inc $0.02 $0.00 +0.00% +1371.43% -75.71%
CTW QWEST CORPORATION 7.50 NOTES DUE 2051, $1.87 $0.00 +0.00% -7.43% +3.31%
IWR iShares Russell Mid-Cap ETF $108.33 $-0.17 -0.16% -0.61% +11.31%
TDTH Trident Digital Tech Holdings Ltd - Class B Ordinary Shares $0.74 $-0.07 -8.11% -57.72% -93.01%
XLF FINANCIAL SEL $55.06 $-0.46 -0.83% -1.50% +0.24%
BBSI Barrett Business Services, Inc. - Common Stock $31.76 $-0.79 -2.43% -3.35% -12.72%
SGN Signing Day Sports, Inc. Common Stock $0.54 $0.00 +0.00% - -43.15%
XCH Ishares China Index ETF $22.45 $-0.26 -1.14% -3.44% -13.49%
ALCE Alternus Clean Energy, Inc. - Class A Common Stock $0.23 $0.00 +0.00% - -
MHGU Meritage Hospitality Group Inc $0.30 $0.00 +0.00% - -86.53%
BOF BranchOut Food Inc. - Common Stock $2.22 $0.03 +1.37% -40.40% -31.48%
TGC Taiga Gold Corp - - - - -
ITMPF Itm Power Plc $1.16 $-0.04 -3.67% -13.41% +31.47%
MDEV First Trust Indxx Medical Devices ETF $21.32 $-0.02 -0.07% +3.51% +1.56%
LIDR AEye, Inc. - Class A Common Stock $0.85 $-0.00 -0.38% -28.15% -59.48%
PJP Invesco Pharmaceuticals ETF $123.52 $-0.94 -0.76% -2.34% +18.32%
WHGOF White Gold Corp Ord $1.10 $-0.01 -0.90% -25.83% +23.72%
LFLRF $0.23 $0.00 +1.04% -20.41% -28.49%
CTLP Cantaloupe, Inc. - Common Stock $11.20 $0.00 +0.00% - +4.87%
BCSF Bain Capital Specialty Finance, Inc. Common Stock $10.06 $-0.20 -1.95% -10.26% -27.94%
PPBT Purple Biotech Ltd. - American Depositary Shares $1.08 $-0.06 -5.26% -24.48% -83.65%
MKT Deepmarkit Corp $0.29 $-0.01 -1.67% -1.67% -53.91%
ASYS Amtech Systems, Inc. - Common Stock $13.16 $0.36 +2.81% -12.15% +1.62%
FENG Phoenix New Media Limited American Depositary Shares $1.43 $-0.01 -0.69% -2.06% -16.37%
EPFCF $0.23 $0.00 +0.00% -32.56% +7.82%
CBIT $0.38 $0.00 +0.00% - -59.14%
PHNMF Phenom Resources Corp $0.25 $0.00 +1.46% -5.70% +39.60%
TRXS Canary Staked TRX ETF $24.45 $-0.32 -1.29% -3.93% -2.61%
CEI Camber Energy, Inc. Common Stock $0.10 $0.00 +0.00% - -
HST Host Hotels & Resorts $24.19 $0.22 +0.92% +8.43% +33.20%
CCLP CSI Compressco LP - common units - - - - -
RKUNY Rakuten Group Inc ADR $4.00 $-0.01 -0.25% -12.47% -37.40%
XSPI NEOS Boosted S&P 500 High Income ETF $49.32 $0.30 +0.61% -2.05% -0.50%
NMTLF New Age Metals Inc $0.12 $0.00 +0.00% -15.95% -61.00%
AME AMETEK Solidstate Controls $247.22 $-0.95 -0.38% +2.48% +18.21%
FDOC Charging Robotics Inc - - - - -
PBLS Parabilis Medicines, Inc. - Common Stock $25.35 $2.60 +11.43% -31.36% -19.78%
VCLT Vanguard Long-Term Corporate Bond ETF $69.28 $-0.52 -0.74% -3.28% -8.57%
MGMLF Maple Gold Mines Ltd $1.84 $-0.03 -1.58% -19.28% +43.79%
WM Waste Management $226.41 $-0.45 -0.20% +9.36% +3.67%
XRTX XORTX Therapeutics Inc. - Common Shares $1.01 $-0.23 -18.55% -48.21% -64.56%
MSPRZ MSP Recovery, Inc. - Warrant $0.04 $0.00 +0.00% - -
MSFD Direxion Daily MSFT Bear 1X ETF $9.60 $-0.08 -0.88% -6.60% -18.48%
VXTRF Voxtur Analytics Corp $0.00 $0.00 +0.00% - -
VOLVF Volvo Ab B $32.11 $0.00 +0.00% -2.69% +1.74%
DES WisdomTree U.S. SmallCap Dividend Fund $38.20 $-0.16 -0.42% -1.52% +13.66%
SB Safe Bulkers, Inc Common Stock ($0.001 par value) $7.81 $-0.02 -0.26% -11.95% +61.70%
DSS DSS, Inc. Common Stock $0.58 $-0.03 -4.89% -21.44% -40.04%
SCZ iShares MSCI EAFE Small-Cap ETF $83.08 $-0.42 -0.50% -3.29% +6.23%
CBNK Capital Bancorp, Inc. - Common Stock $39.39 $-0.20 -0.51% +9.42% +40.48%
TTEXF Bullion Gold Discoveries Corp $0.07 $0.00 +0.00% +0.00% +16.67%
MNTS Momentus Inc. - Class A Common Stock $2.48 $-0.13 -4.98% -44.64% -56.79%
IHRT iHeartMedia, Inc. - Class A Common Stock $1.51 $-0.13 -7.93% -37.21% -63.61%
IPO Inplay Oil Corp $19.87 $0.17 +0.86% +15.46% +56.83%
PAID Xtm Inc $0.01 $0.00 +0.00% - -50.00%
CROMF Crombie REIT $11.31 $-0.05 -0.42% +2.47% -0.61%
SLAB Silicon Laboratories, Inc. - Common Stock $220.99 $-0.01 -0.00% +0.05% +67.51%
TRAC Traction Uranium Corp $0.71 $-0.17 -19.32% -25.26% +136.67%
CTC-A Canadian Tire Corporation, Limited $203.65 $-1.11 -0.54% +9.18% +16.19%
APP Applovin Corporation - Class A Common Stock $269.12 $2.99 +1.12% -18.49% -56.48%
ELTP Elite Pharms Inc $0.25 $-0.00 -1.38% +3.55% -49.84%
AMCIW AMCI Acquisition Corp. II - Warrant - - - - -
VONV Vanguard Russell 1000 Value ETF $112.05 $-0.10 -0.09% +0.41% +20.33%
AM Antero Midstream Corporation Common Stock $20.49 $-0.15 -0.73% -2.61% +14.21%
SMREF Sun Summit Minerals Corp $0.09 $-0.01 -7.10% -16.79% -7.68%
MYMD MyMD Pharmaceuticals, Inc. - Common Stock $1.82 $0.00 +0.00% - -
FRCOF Fast Retailing CO Ltd $464.00 $-12.44 -2.61% +9.93% +22.39%
PRVB Provention Bio, Inc. - Common Stock - - - - -
BDVB Bagger Dave's Burger Tavern Inc $0.04 $0.00 +0.00% +0.00% -11.11%
MTC MMTec, Inc. - Common Shares $6.92 $0.85 +14.00% +9.67% +100.00%
POR Portland General Electric Co Common Stock $43.48 $-0.67 -1.52% -7.63% -10.28%
NPRLF $0.44 $0.00 +0.00% -13.74% -48.00%
DLPRF $0.19 $0.01 +5.02% -29.48% -22.60%
PPERF Pt Bank Mandiri Persero Tbk $0.21 $-0.04 -16.98% -5.73% -38.30%
SVC Service Properties Trust - Common Shares of Beneficial Interest $5.92 $-0.23 -3.74% -11.11% -37.68%
PCPP Porter & Company Porter Portfolio Index ETF $27.32 $-0.11 -0.40% +0.33% +9.75%
MDCE Medical Care Technologies Inc $0.00 $0.00 +0.00% +0.00% -75.00%
SCPH scPharmaceuticals Inc. - Common Stock $5.67 $0.00 +0.00% - -
MAI Mining Americas Inc $5.37 $0.00 +0.00% - +913.21%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.