Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 10, 2024 | 0.2113 | 0 | -0.17(-44.25%) | |||
Sep 09, 2024 | 0.3705 | 0.4200 | 0.3606 | 0.3790 | 2,744,810 | -0.03(-7.56%) |
Sep 06, 2024 | 0.4100 | 0.5200 | 0.4049 | 0.4100 | 6,839,305 | +0.01(+1.26%) |
Sep 05, 2024 | 0.4160 | 0.4285 | 0.4000 | 0.4049 | 1,730,853 | -0.02(-5.64%) |
Sep 04, 2024 | 0.3794 | 0.4601 | 0.3794 | 0.4291 | 2,868,380 | +0.01(+2.41%) |
Sep 03, 2024 | 0.5000 | 0.5000 | 0.4100 | 0.4190 | 3,747,620 | -0.05(-10.66%) |
Aug 30, 2024 | 0.5300 | 0.5700 | 0.4127 | 0.4690 | 3,642,560 | -0.07(-12.84%) |
Aug 29, 2024 | 0.6670 | 0.8400 | 0.5004 | 0.5381 | 29,034,100 | -0.02(-3.91%) |
Aug 28, 2024 | 0.7255 | 0.8200 | 0.5400 | 0.5600 | 8,595,642 | -0.31(-35.67%) |
Aug 27, 2024 | 0.8100 | 1.150 | 0.8100 | 0.8705 | 15,335,393 | -1.70(-66.13%) |
Aug 26, 2024 | 2.870 | 3.010 | 2.455 | 2.570 | 2,699,498 | -0.27(-9.51%) |
Aug 23, 2024 | 2.800 | 3.050 | 2.730 | 2.840 | 247,187 | -0.06(-2.07%) |
Aug 22, 2024 | 2.800 | 3.140 | 2.750 | 2.900 | 420,710 | -0.08(-2.68%) |
Aug 21, 2024 | 2.950 | 3.170 | 2.890 | 2.980 | 169,884 | -0.10(-3.25%) |
Aug 20, 2024 | 2.810 | 3.702 | 2.810 | 3.080 | 591,419 | +0.08(+2.67%) |
Aug 19, 2024 | 3.010 | 3.758 | 2.800 | 3.000 | 684,638 | -0.19(-5.96%) |
Aug 16, 2024 | 3.370 | 3.600 | 2.600 | 3.190 | 798,510 | -0.56(-14.93%) |
Aug 15, 2024 | 7.725 | 7.725 | 3.356 | 3.750 | 1,296,342 | +3.66(+4270.63%) |
Aug 14, 2024 | 0.0940 | 0.0975 | 0.0822 | 0.0858 | 7,286,761 | -0.00(-3.27%) |
Aug 13, 2024 | 0.0910 | 0.1300 | 0.0850 | 0.0887 | 12,414,100 | +0.00(+1.95%) |
Aug 12, 2024 | 0.0929 | 0.0977 | 0.0845 | 0.0870 | 4,801,100 | -0.01(-9.19%) |
Aug 09, 2024 | 0.1098 | 0.1102 | 0.0906 | 0.0958 | 2,989,369 | -0.02(-20.17%) |
Aug 08, 2024 | 0.1000 | 0.1350 | 0.0821 | 0.1200 | 6,631,356 | +0.02(+23.58%) |
Aug 07, 2024 | 0.1060 | 0.1070 | 0.0938 | 0.0971 | 1,535,378 | -0.00(-4.90%) |
Aug 06, 2024 | 0.1040 | 0.1050 | 0.1008 | 0.1021 | 824,665 | +0.00(+4.18%) |
Aug 05, 2024 | 0.0920 | 0.1042 | 0.0910 | 0.0980 | 1,048,447 | -0.01(-6.67%) |
Aug 02, 2024 | 0.1109 | 0.1109 | 0.0975 | 0.1050 | 2,907,788 | -0.01(-5.32%) |