Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 13.49 | 13.52 | 13.46 | 13.50 | 167,297 | +0.14(+1.05%) |
Oct 17, 2024 | 13.53 | 13.54 | 13.36 | 13.36 | 72,263 | -0.08(-0.60%) |
Oct 16, 2024 | 13.47 | 13.47 | 13.36 | 13.44 | 64,139 | +0.04(+0.30%) |
Oct 15, 2024 | 13.52 | 13.66 | 13.38 | 13.40 | 161,006 | -0.14(-1.03%) |
Oct 14, 2024 | 13.47 | 13.58 | 13.47 | 13.54 | 170,027 | +0.06(+0.45%) |
Oct 11, 2024 | 13.29 | 13.50 | 13.24 | 13.48 | 100,635 | +0.17(+1.28%) |
Oct 10, 2024 | 13.27 | 13.38 | 13.23 | 13.31 | 105,398 | -0.04(-0.30%) |
Oct 09, 2024 | 13.27 | 13.39 | 13.26 | 13.35 | 119,421 | +0.03(+0.23%) |
Oct 08, 2024 | 13.20 | 13.33 | 13.17 | 13.32 | 233,461 | -0.01(-0.08%) |
Oct 07, 2024 | 13.38 | 13.44 | 13.29 | 13.33 | 146,723 | -0.07(-0.52%) |
Oct 04, 2024 | 13.37 | 13.42 | 13.24 | 13.40 | 384,298 | +0.19(+1.44%) |
Oct 03, 2024 | 13.20 | 13.34 | 13.18 | 13.21 | 192,259 | -0.11(-0.83%) |
Oct 02, 2024 | 13.30 | 13.38 | 13.23 | 13.32 | 158,658 | +0.02(+0.15%) |
Oct 01, 2024 | 13.49 | 13.50 | 13.19 | 13.30 | 153,172 | -0.19(-1.41%) |
Sep 30, 2024 | 13.54 | 13.60 | 13.41 | 13.49 | 171,092 | -0.09(-0.66%) |
Sep 27, 2024 | 13.61 | 13.66 | 13.54 | 13.58 | 177,484 | -0.05(-0.37%) |
Sep 26, 2024 | 13.68 | 13.74 | 13.46 | 13.63 | 231,398 | +0.25(+1.87%) |
Sep 25, 2024 | 13.37 | 13.52 | 13.36 | 13.38 | 260,894 | -0.06(-0.45%) |
Sep 24, 2024 | 13.29 | 13.45 | 13.19 | 13.44 | 143,039 | +0.24(+1.82%) |
Sep 23, 2024 | 13.13 | 13.21 | 13.12 | 13.20 | 215,810 | +0.12(+0.92%) |
Sep 20, 2024 | 13.07 | 13.14 | 12.99 | 13.08 | 89,184 | -0.04(-0.30%) |
Sep 19, 2024 | 13.04 | 13.18 | 13.04 | 13.12 | 185,663 | +0.36(+2.82%) |
Sep 18, 2024 | 12.82 | 12.95 | 12.74 | 12.76 | 90,791 | -0.04(-0.31%) |
Sep 17, 2024 | 12.86 | 12.91 | 12.76 | 12.80 | 117,242 | +0.00(+0.00%) |
Sep 16, 2024 | 12.77 | 12.84 | 12.69 | 12.80 | 114,105 | -0.06(-0.47%) |
Sep 13, 2024 | 12.76 | 12.90 | 12.73 | 12.86 | 105,709 | +0.11(+0.86%) |
Sep 12, 2024 | 12.60 | 12.80 | 12.57 | 12.75 | 89,732 | +0.14(+1.11%) |
Sep 11, 2024 | 12.42 | 12.62 | 12.23 | 12.61 | 83,589 | +0.21(+1.69%) |
Sep 10, 2024 | 12.35 | 12.42 | 12.24 | 12.40 | 53,560 | +0.07(+0.57%) |
Sep 09, 2024 | 12.24 | 12.37 | 12.20 | 12.33 | 68,057 | +0.19(+1.57%) |
Sep 06, 2024 | 12.43 | 12.52 | 12.09 | 12.14 | 117,097 | -0.35(-2.80%) |
Sep 05, 2024 | 12.41 | 12.57 | 12.39 | 12.49 | 136,326 | +0.04(+0.32%) |
Sep 04, 2024 | 12.39 | 12.56 | 12.39 | 12.45 | 91,799 | -0.04(-0.32%) |
Sep 03, 2024 | 12.82 | 12.84 | 12.44 | 12.49 | 156,558 | -0.40(-3.10%) |
Aug 30, 2024 | 12.89 | 12.96 | 12.79 | 12.89 | 109,681 | +0.09(+0.70%) |
Aug 29, 2024 | 12.85 | 13.01 | 12.79 | 12.80 | 287,370 | +0.01(+0.08%) |
Aug 28, 2024 | 12.93 | 12.97 | 12.71 | 12.79 | 164,948 | -0.20(-1.54%) |
Aug 27, 2024 | 12.94 | 13.02 | 12.89 | 12.99 | 185,847 | -0.01(-0.08%) |
Aug 26, 2024 | 13.08 | 13.13 | 12.96 | 13.00 | 172,547 | -0.12(-0.91%) |
Aug 23, 2024 | 12.97 | 13.13 | 12.96 | 13.12 | 229,230 | +0.26(+2.02%) |
Aug 22, 2024 | 13.13 | 13.13 | 12.85 | 12.86 | 173,027 | -0.21(-1.61%) |
Aug 21, 2024 | 12.89 | 13.09 | 12.87 | 13.07 | 122,072 | +0.20(+1.55%) |
Aug 20, 2024 | 12.91 | 12.96 | 12.81 | 12.87 | 164,325 | -0.06(-0.46%) |
Aug 19, 2024 | 12.77 | 12.98 | 12.73 | 12.93 | 126,734 | +0.16(+1.25%) |
Aug 16, 2024 | 12.65 | 12.79 | 12.65 | 12.77 | 117,319 | +0.09(+0.71%) |
Aug 15, 2024 | 12.56 | 12.73 | 12.55 | 12.68 | 87,059 | +0.23(+1.85%) |
Aug 14, 2024 | 12.55 | 12.56 | 12.41 | 12.45 | 74,481 | -0.06(-0.48%) |
Aug 13, 2024 | 12.30 | 12.54 | 12.30 | 12.51 | 185,960 | +0.34(+2.79%) |
Aug 12, 2024 | 12.15 | 12.25 | 12.11 | 12.17 | 154,133 | +0.03(+0.25%) |
Aug 09, 2024 | 12.01 | 12.17 | 12.01 | 12.14 | 123,489 | +0.13(+1.08%) |
Aug 08, 2024 | 11.76 | 12.03 | 11.68 | 12.01 | 126,961 | +0.42(+3.62%) |
Aug 07, 2024 | 11.95 | 12.00 | 11.59 | 11.59 | 230,464 | -0.15(-1.28%) |
Aug 06, 2024 | 11.79 | 11.89 | 11.55 | 11.74 | 339,198 | -0.03(-0.25%) |
Aug 05, 2024 | 11.19 | 11.93 | 11.12 | 11.77 | 558,258 | -0.39(-3.21%) |
Aug 02, 2024 | 12.17 | 12.31 | 12.06 | 12.16 | 316,659 | -0.40(-3.18%) |