Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 12.32 | 12.35 | 12.30 | 12.32 | 138,721 | -0.41(-3.22%) |
Sep 26, 2024 | 12.80 | 12.80 | 12.70 | 12.73 | 340,968 | +0.02(+0.16%) |
Sep 25, 2024 | 12.70 | 12.72 | 12.62 | 12.71 | 311,122 | -0.01(-0.08%) |
Sep 24, 2024 | 12.72 | 12.75 | 12.69 | 12.72 | 262,954 | +0.09(+0.71%) |
Sep 23, 2024 | 12.60 | 12.66 | 12.60 | 12.63 | 87,835 | +0.03(+0.24%) |
Sep 20, 2024 | 12.60 | 12.60 | 12.56 | 12.60 | 93,876 | +0.06(+0.48%) |
Sep 19, 2024 | 12.48 | 12.57 | 12.48 | 12.54 | 193,842 | +0.16(+1.29%) |
Sep 18, 2024 | 12.36 | 12.38 | 12.30 | 12.38 | 69,188 | +0.08(+0.65%) |
Sep 17, 2024 | 12.27 | 12.42 | 12.27 | 12.30 | 108,711 | +0.06(+0.49%) |
Sep 16, 2024 | 12.22 | 12.26 | 12.22 | 12.24 | 93,014 | +0.05(+0.41%) |
Sep 13, 2024 | 12.21 | 12.21 | 12.15 | 12.19 | 111,065 | -0.06(-0.49%) |
Sep 12, 2024 | 12.25 | 12.26 | 12.20 | 12.25 | 130,082 | +0.02(+0.16%) |
Sep 11, 2024 | 12.16 | 12.24 | 12.13 | 12.23 | 100,330 | +0.12(+0.95%) |
Sep 10, 2024 | 12.15 | 12.16 | 12.07 | 12.12 | 127,137 | -0.04(-0.29%) |
Sep 09, 2024 | 12.10 | 12.17 | 12.06 | 12.15 | 104,273 | +0.05(+0.41%) |
Sep 06, 2024 | 12.14 | 12.20 | 12.08 | 12.10 | 117,414 | -0.05(-0.41%) |
Sep 05, 2024 | 12.12 | 12.24 | 12.12 | 12.15 | 151,399 | +0.03(+0.25%) |
Sep 04, 2024 | 12.06 | 12.20 | 12.06 | 12.12 | 237,696 | +0.01(+0.08%) |
Sep 03, 2024 | 12.09 | 12.15 | 12.09 | 12.11 | 231,300 | -0.09(-0.74%) |
Aug 30, 2024 | 12.19 | 12.25 | 12.12 | 12.20 | 219,941 | +0.12(+0.99%) |
Aug 29, 2024 | 12.05 | 12.09 | 12.02 | 12.08 | 114,738 | +0.23(+1.93%) |
Aug 28, 2024 | 12.07 | 12.09 | 11.80 | 11.85 | 290,119 | -0.23(-1.92%) |
Aug 27, 2024 | 12.09 | 12.20 | 12.08 | 12.08 | 69,104 | +0.02(+0.16%) |
Aug 26, 2024 | 12.18 | 12.18 | 12.00 | 12.06 | 124,512 | -0.25(-2.01%) |
Aug 23, 2024 | 12.32 | 12.33 | 12.25 | 12.31 | 84,855 | +0.03(+0.28%) |
Aug 22, 2024 | 12.39 | 12.39 | 12.19 | 12.28 | 57,242 | -0.04(-0.31%) |
Aug 21, 2024 | 12.30 | 12.33 | 12.21 | 12.32 | 41,087 | +0.09(+0.71%) |
Aug 20, 2024 | 12.42 | 12.42 | 12.19 | 12.23 | 98,512 | -0.19(-1.56%) |
Aug 19, 2024 | 12.36 | 12.43 | 12.36 | 12.42 | 176,625 | +0.06(+0.47%) |
Aug 16, 2024 | 12.26 | 12.37 | 12.26 | 12.36 | 91,125 | +0.15(+1.19%) |
Aug 15, 2024 | 12.16 | 12.26 | 12.11 | 12.22 | 119,452 | +0.09(+0.72%) |
Aug 14, 2024 | 12.21 | 12.21 | 12.04 | 12.13 | 84,417 | -0.12(-0.95%) |
Aug 13, 2024 | 12.26 | 12.26 | 12.19 | 12.25 | 86,956 | +0.03(+0.24%) |
Aug 12, 2024 | 12.21 | 12.26 | 12.19 | 12.22 | 86,157 | +0.03(+0.24%) |
Aug 09, 2024 | 12.20 | 12.20 | 12.10 | 12.19 | 65,639 | -0.01(-0.08%) |
Aug 08, 2024 | 12.10 | 12.20 | 12.04 | 12.20 | 137,144 | +0.27(+2.27%) |
Aug 07, 2024 | 12.10 | 12.16 | 11.93 | 11.93 | 128,623 | -0.14(-1.12%) |
Aug 06, 2024 | 11.85 | 12.07 | 11.85 | 12.06 | 153,299 | +0.19(+1.63%) |
Aug 05, 2024 | 11.48 | 11.95 | 11.46 | 11.87 | 672,839 | +0.05(+0.41%) |
Aug 02, 2024 | 11.80 | 11.84 | 11.73 | 11.82 | 393,960 | -0.16(-1.29%) |
Aug 01, 2024 | 12.12 | 12.17 | 11.93 | 11.98 | 389,055 | -0.17(-1.44%) |
Jul 31, 2024 | 12.21 | 12.31 | 12.13 | 12.15 | 974,006 | +0.11(+0.89%) |
Jul 30, 2024 | 12.06 | 12.09 | 12.01 | 12.04 | 254,623 | -0.11(-0.94%) |
Jul 29, 2024 | 12.17 | 12.18 | 12.13 | 12.16 | 226,253 | -0.02(-0.15%) |
Jul 26, 2024 | 12.11 | 12.18 | 12.03 | 12.18 | 197,051 | +0.08(+0.62%) |
Jul 25, 2024 | 12.12 | 12.17 | 12.08 | 12.10 | 205,300 | -0.08(-0.62%) |
Jul 24, 2024 | 12.23 | 12.30 | 12.14 | 12.18 | 186,762 | -0.11(-0.92%) |
Jul 23, 2024 | 12.25 | 12.30 | 12.19 | 12.29 | 159,847 | -0.15(-1.21%) |
Jul 22, 2024 | 12.36 | 12.45 | 12.36 | 12.44 | 154,189 | +0.21(+1.69%) |
Jul 19, 2024 | 12.26 | 12.27 | 12.22 | 12.23 | 101,003 | -0.06(-0.46%) |
Jul 18, 2024 | 12.42 | 12.44 | 12.24 | 12.29 | 132,663 | -0.07(-0.53%) |
Jul 17, 2024 | 12.49 | 12.49 | 12.33 | 12.36 | 229,833 | -0.10(-0.83%) |
Jul 16, 2024 | 12.45 | 12.47 | 12.39 | 12.46 | 220,786 | +0.02(+0.15%) |
Jul 15, 2024 | 12.65 | 12.65 | 12.44 | 12.44 | 178,513 | -0.21(-1.63%) |
Jul 12, 2024 | 12.66 | 12.68 | 12.62 | 12.65 | 321,424 | +0.08(+0.67%) |
Jul 11, 2024 | 12.52 | 12.61 | 12.52 | 12.56 | 292,739 | +0.13(+1.06%) |
Jul 10, 2024 | 12.46 | 12.46 | 12.39 | 12.43 | 164,128 | +0.01(+0.08%) |
Jul 09, 2024 | 12.23 | 12.43 | 12.23 | 12.42 | 206,120 | +0.19(+1.53%) |
Jul 08, 2024 | 12.24 | 12.24 | 12.20 | 12.23 | 326,938 | -0.08(-0.61%) |
Jul 05, 2024 | 12.34 | 12.35 | 12.21 | 12.31 | 220,205 | -0.17(-1.35%) |
Jul 03, 2024 | 12.30 | 12.48 | 12.30 | 12.48 | 264,741 | +0.29(+2.39%) |
Jul 02, 2024 | 12.07 | 12.20 | 12.07 | 12.19 | 340,734 | +0.07(+0.54%) |