Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 24.71 | 24.71 | 24.46 | 24.50 | 2,485 | +0.27(+1.12%) |
Oct 17, 2024 | 24.23 | 24.28 | 24.18 | 24.23 | 1,270 | -0.00(-0.01%) |
Oct 16, 2024 | 24.14 | 24.29 | 24.14 | 24.23 | 1,231 | +0.13(+0.54%) |
Oct 15, 2024 | 24.30 | 24.30 | 24.10 | 24.10 | 1,961 | -0.58(-2.37%) |
Oct 14, 2024 | 24.65 | 24.68 | 24.63 | 24.68 | 231 | -0.14(-0.54%) |
Oct 11, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 322 | +0.12(+0.50%) |
Oct 10, 2024 | 24.69 | 24.70 | 24.69 | 24.70 | 328 | -0.07(-0.28%) |
Oct 09, 2024 | 24.65 | 24.80 | 24.65 | 24.77 | 1,671 | +0.10(+0.42%) |
Oct 08, 2024 | 24.55 | 24.66 | 24.52 | 24.66 | 1,962 | -0.26(-1.04%) |
Oct 07, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 66 | +0.09(+0.34%) |
Oct 04, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 17 | +0.21(+0.84%) |
Oct 03, 2024 | 24.70 | 24.70 | 24.63 | 24.63 | 263 | -0.35(-1.41%) |
Oct 02, 2024 | 24.95 | 24.98 | 24.95 | 24.98 | 552 | +0.03(+0.13%) |
Oct 01, 2024 | 25.09 | 25.09 | 24.92 | 24.95 | 1,121 | -0.62(-2.43%) |
Sep 30, 2024 | 25.72 | 25.72 | 25.49 | 25.57 | 906 | -0.18(-0.71%) |
Sep 27, 2024 | 25.70 | 25.85 | 25.70 | 25.75 | 1,237 | +0.29(+1.16%) |
Sep 26, 2024 | 25.13 | 25.46 | 25.13 | 25.46 | 2,098 | +1.39(+5.80%) |
Sep 25, 2024 | 24.11 | 24.11 | 24.07 | 24.07 | 275 | -0.14(-0.57%) |
Sep 24, 2024 | 24.19 | 24.20 | 24.19 | 24.20 | 286 | +0.56(+2.38%) |
Sep 23, 2024 | 23.50 | 23.64 | 23.50 | 23.64 | 319 | +0.21(+0.91%) |
Sep 20, 2024 | 23.53 | 23.53 | 23.43 | 23.43 | 222 | -0.47(-1.97%) |
Sep 19, 2024 | 23.93 | 23.93 | 23.90 | 23.90 | 359 | +0.57(+2.43%) |
Sep 18, 2024 | 23.35 | 23.44 | 23.32 | 23.33 | 400 | -0.01(-0.04%) |
Sep 17, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 205 | +0.11(+0.47%) |
Sep 16, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 98 | +0.07(+0.30%) |
Sep 13, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 100 | +0.02(+0.09%) |
Sep 12, 2024 | 22.99 | 23.14 | 22.99 | 23.14 | 842 | +0.25(+1.08%) |
Sep 11, 2024 | 22.59 | 22.89 | 22.59 | 22.89 | 420 | +0.22(+0.97%) |
Sep 10, 2024 | 22.58 | 22.67 | 22.52 | 22.67 | 795 | -0.23(-0.99%) |
Sep 09, 2024 | 22.87 | 22.90 | 22.87 | 22.90 | 564 | -0.00(-0.00%) |
Sep 06, 2024 | 23.36 | 23.36 | 22.90 | 22.90 | 379 | -0.41(-1.74%) |
Sep 05, 2024 | 23.42 | 23.42 | 23.31 | 23.31 | 284 | -0.32(-1.34%) |
Sep 04, 2024 | 23.53 | 23.62 | 23.53 | 23.62 | 410 | -0.20(-0.84%) |
Sep 03, 2024 | 24.19 | 24.19 | 23.82 | 23.82 | 850 | -0.44(-1.80%) |
Aug 30, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 100 | +0.12(+0.49%) |
Aug 29, 2024 | 24.30 | 24.30 | 24.14 | 24.14 | 1,121 | +0.07(+0.27%) |
Aug 28, 2024 | 24.05 | 24.20 | 24.05 | 24.08 | 2,638 | -0.29(-1.21%) |
Aug 27, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 71 | -0.02(-0.10%) |
Aug 26, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 111 | -0.11(-0.45%) |
Aug 23, 2024 | 24.41 | 24.50 | 24.41 | 24.50 | 123 | +0.52(+2.15%) |
Aug 22, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 150 | -0.23(-0.93%) |
Aug 21, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 86 | +0.36(+1.50%) |
Aug 20, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 37 | -0.05(-0.19%) |
Aug 19, 2024 | 23.77 | 23.90 | 23.77 | 23.90 | 271 | +0.39(+1.65%) |
Aug 16, 2024 | 23.65 | 23.65 | 23.51 | 23.51 | 319 | +0.09(+0.37%) |
Aug 15, 2024 | 23.25 | 23.43 | 23.25 | 23.43 | 929 | +0.45(+1.94%) |
Aug 14, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 163 | +0.17(+0.73%) |
Aug 13, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 141 | +0.36(+1.58%) |
Aug 12, 2024 | 22.37 | 22.46 | 22.37 | 22.46 | 201 | -0.18(-0.80%) |
Aug 09, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 100 | -0.01(-0.03%) |
Aug 08, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 44 | +0.29(+1.28%) |
Aug 07, 2024 | 22.77 | 22.77 | 22.29 | 22.37 | 484 | -0.19(-0.83%) |
Aug 06, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 190 | +0.08(+0.34%) |
Aug 05, 2024 | 22.33 | 22.47 | 22.33 | 22.47 | 297 | -0.53(-2.31%) |
Aug 02, 2024 | 22.85 | 23.01 | 22.85 | 23.01 | 319 | -0.17(-0.71%) |