Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 11.61 | 11.65 | 11.59 | 11.62 | 47,484 | +0.08(+0.69%) |
Oct 17, 2024 | 11.57 | 11.58 | 11.54 | 11.54 | 62,928 | +0.00(+0.00%) |
Oct 16, 2024 | 11.51 | 11.55 | 11.51 | 11.54 | 47,450 | +0.00(+0.00%) |
Oct 15, 2024 | 11.66 | 11.66 | 11.54 | 11.54 | 59,567 | -0.06(-0.52%) |
Oct 14, 2024 | 11.60 | 11.62 | 11.56 | 11.60 | 33,953 | +0.08(+0.69%) |
Oct 11, 2024 | 11.58 | 11.58 | 11.52 | 11.52 | 33,681 | +0.03(+0.22%) |
Oct 10, 2024 | 11.49 | 11.52 | 11.47 | 11.49 | 41,646 | +0.00(+0.04%) |
Oct 09, 2024 | 11.41 | 11.49 | 11.41 | 11.49 | 46,025 | +0.07(+0.61%) |
Oct 08, 2024 | 11.34 | 11.42 | 11.34 | 11.42 | 49,079 | +0.17(+1.51%) |
Oct 07, 2024 | 11.42 | 11.43 | 11.25 | 11.25 | 42,261 | -0.20(-1.75%) |
Oct 04, 2024 | 11.41 | 11.45 | 11.36 | 11.45 | 73,445 | +0.11(+0.97%) |
Oct 03, 2024 | 11.34 | 11.39 | 11.32 | 11.34 | 46,805 | -0.10(-0.87%) |
Oct 02, 2024 | 11.34 | 11.46 | 11.34 | 11.44 | 65,280 | +0.05(+0.44%) |
Oct 01, 2024 | 11.37 | 11.43 | 11.35 | 11.39 | 47,847 | -0.09(-0.78%) |
Sep 30, 2024 | 11.43 | 11.48 | 11.40 | 11.48 | 65,645 | +0.02(+0.17%) |
Sep 27, 2024 | 11.54 | 11.54 | 11.46 | 11.46 | 16,312 | -0.03(-0.26%) |
Sep 26, 2024 | 11.45 | 11.51 | 11.44 | 11.49 | 63,251 | +0.10(+0.88%) |
Sep 25, 2024 | 11.45 | 11.45 | 11.39 | 11.39 | 47,933 | -0.09(-0.78%) |
Sep 24, 2024 | 11.47 | 11.49 | 11.47 | 11.48 | 40,151 | -0.05(-0.41%) |
Sep 23, 2024 | 11.51 | 11.54 | 11.49 | 11.53 | 66,437 | +0.06(+0.50%) |
Sep 20, 2024 | 11.44 | 11.49 | 11.40 | 11.47 | 50,376 | -0.05(-0.43%) |
Sep 19, 2024 | 11.53 | 11.55 | 11.51 | 11.52 | 38,051 | +0.16(+1.41%) |
Sep 18, 2024 | 11.36 | 11.45 | 11.35 | 11.36 | 44,942 | -0.05(-0.47%) |
Sep 17, 2024 | 11.51 | 11.51 | 11.39 | 11.41 | 29,883 | -0.01(-0.06%) |
Sep 16, 2024 | 11.44 | 11.46 | 11.40 | 11.42 | 43,997 | +0.01(+0.10%) |
Sep 13, 2024 | 11.37 | 11.44 | 11.37 | 11.41 | 31,403 | -0.02(-0.18%) |
Sep 12, 2024 | 11.31 | 11.44 | 11.31 | 11.43 | 46,792 | +0.09(+0.79%) |
Sep 11, 2024 | 11.14 | 11.36 | 11.12 | 11.34 | 34,420 | +0.10(+0.89%) |
Sep 10, 2024 | 11.21 | 11.25 | 11.15 | 11.24 | 86,123 | +0.03(+0.31%) |
Sep 09, 2024 | 11.21 | 11.25 | 11.17 | 11.21 | 47,365 | +0.11(+0.95%) |
Sep 06, 2024 | 11.17 | 11.17 | 11.08 | 11.10 | 36,842 | -0.15(-1.34%) |
Sep 05, 2024 | 11.28 | 11.29 | 11.21 | 11.25 | 64,639 | -0.04(-0.35%) |
Sep 04, 2024 | 11.33 | 11.33 | 11.26 | 11.29 | 43,352 | -0.01(-0.09%) |
Sep 03, 2024 | 11.40 | 11.40 | 11.30 | 11.30 | 97,488 | -0.15(-1.31%) |
Aug 30, 2024 | 11.43 | 11.46 | 11.37 | 11.45 | 35,600 | +0.06(+0.53%) |
Aug 29, 2024 | 11.43 | 11.47 | 11.38 | 11.39 | 50,591 | +0.11(+0.98%) |
Aug 28, 2024 | 11.35 | 11.36 | 11.25 | 11.28 | 88,907 | -0.12(-1.05%) |
Aug 27, 2024 | 11.31 | 11.40 | 11.31 | 11.40 | 49,939 | +0.06(+0.49%) |
Aug 26, 2024 | 11.39 | 11.39 | 11.34 | 11.34 | 53,555 | -0.01(-0.04%) |
Aug 23, 2024 | 11.34 | 11.36 | 11.30 | 11.35 | 5,678 | +0.11(+0.98%) |
Aug 22, 2024 | 11.40 | 11.40 | 11.24 | 11.24 | 38,000 | -0.10(-0.88%) |
Aug 21, 2024 | 11.34 | 11.36 | 11.31 | 11.34 | 45,201 | +0.03(+0.22%) |
Aug 20, 2024 | 11.33 | 11.33 | 11.28 | 11.31 | 69,341 | -0.01(-0.05%) |
Aug 19, 2024 | 11.23 | 11.32 | 11.23 | 11.32 | 23,275 | +0.09(+0.80%) |
Aug 16, 2024 | 11.16 | 11.23 | 11.16 | 11.23 | 57,911 | +0.03(+0.27%) |
Aug 15, 2024 | 11.15 | 11.21 | 11.14 | 11.20 | 47,008 | +0.20(+1.78%) |
Aug 14, 2024 | 10.98 | 11.00 | 10.91 | 11.00 | 64,687 | +0.02(+0.21%) |
Aug 13, 2024 | 10.87 | 10.98 | 10.86 | 10.98 | 40,163 | +0.19(+1.76%) |
Aug 12, 2024 | 10.79 | 10.87 | 10.79 | 10.79 | 43,222 | -0.07(-0.64%) |
Aug 09, 2024 | 10.85 | 10.88 | 10.83 | 10.86 | 44,810 | +0.00(+0.00%) |
Aug 08, 2024 | 10.70 | 10.86 | 10.70 | 10.86 | 37,004 | +0.24(+2.26%) |
Aug 07, 2024 | 10.82 | 10.87 | 10.62 | 10.62 | 43,204 | -0.04(-0.38%) |
Aug 06, 2024 | 10.70 | 10.79 | 10.66 | 10.66 | 56,926 | +0.11(+1.04%) |
Aug 05, 2024 | 10.57 | 10.68 | 10.55 | 10.55 | 40,459 | -0.31(-2.85%) |
Aug 02, 2024 | 10.96 | 10.96 | 10.75 | 10.86 | 33,944 | -0.24(-2.16%) |