Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 10.09 | 0 | +0.10(+1.00%) | |||
Oct 02, 2024 | 9.950 | 10.02 | 9.925 | 9.990 | 518,114 | +0.07(+0.71%) |
Oct 01, 2024 | 9.970 | 9.980 | 9.910 | 9.920 | 1,933,939 | -0.03(-0.30%) |
Sep 30, 2024 | 10.04 | 10.04 | 9.550 | 9.950 | 7,165,451 | -0.10(-1.00%) |
Sep 27, 2024 | 10.05 | 10.07 | 10.03 | 10.05 | 1,425,538 | +0.02(+0.20%) |
Sep 26, 2024 | 10.06 | 10.06 | 10.02 | 10.03 | 2,519,355 | +0.00(+0.00%) |
Sep 25, 2024 | 10.06 | 10.06 | 10.03 | 10.03 | 1,477,672 | -0.03(-0.30%) |
Sep 24, 2024 | 10.05 | 10.06 | 10.04 | 10.06 | 1,281,785 | +0.00(+0.00%) |
Sep 23, 2024 | 10.07 | 10.07 | 10.04 | 10.06 | 1,164,003 | +0.04(+0.40%) |
Sep 20, 2024 | 10.03 | 10.04 | 10.02 | 10.02 | 1,578,979 | -0.02(-0.20%) |
Sep 19, 2024 | 10.07 | 10.07 | 10.03 | 10.04 | 1,054,182 | -0.01(-0.10%) |
Sep 18, 2024 | 10.06 | 10.06 | 10.04 | 10.05 | 477,796 | -0.01(-0.10%) |
Sep 17, 2024 | 10.05 | 10.06 | 10.04 | 10.06 | 801,472 | +0.00(+0.00%) |
Sep 16, 2024 | 10.06 | 10.06 | 10.04 | 10.06 | 573,781 | +0.02(+0.20%) |
Sep 13, 2024 | 10.02 | 10.06 | 10.00 | 10.04 | 979,909 | +0.05(+0.55%) |
Sep 12, 2024 | 9.945 | 9.995 | 9.936 | 9.985 | 338,825 | +0.03(+0.30%) |
Sep 11, 2024 | 9.926 | 9.955 | 9.926 | 9.955 | 286,336 | +0.02(+0.20%) |
Sep 10, 2024 | 9.965 | 9.965 | 9.916 | 9.936 | 432,006 | -0.01(-0.10%) |
Sep 09, 2024 | 9.866 | 9.945 | 9.866 | 9.945 | 754,113 | +0.06(+0.60%) |
Sep 06, 2024 | 9.896 | 9.911 | 9.857 | 9.886 | 1,027,846 | +0.02(+0.20%) |
Sep 05, 2024 | 9.857 | 9.876 | 9.827 | 9.866 | 1,526,833 | +0.02(+0.20%) |
Sep 04, 2024 | 9.827 | 9.862 | 9.822 | 9.847 | 1,541,127 | -0.01(-0.10%) |
Sep 03, 2024 | 9.857 | 9.955 | 9.708 | 9.857 | 5,232,709 | -0.11(-1.09%) |
Aug 30, 2024 | 9.965 | 9.975 | 9.965 | 9.965 | 260,893 | +0.00(+0.00%) |
Aug 29, 2024 | 9.975 | 9.980 | 9.965 | 9.965 | 239,998 | +0.00(+0.00%) |
Aug 28, 2024 | 9.965 | 9.985 | 9.955 | 9.965 | 738,455 | +0.02(+0.20%) |
Aug 27, 2024 | 9.955 | 9.965 | 9.945 | 9.945 | 317,794 | -0.01(-0.10%) |
Aug 26, 2024 | 9.965 | 9.970 | 9.955 | 9.955 | 354,202 | +0.01(+0.10%) |
Aug 23, 2024 | 9.965 | 9.985 | 9.945 | 9.945 | 891,010 | +0.00(+0.00%) |
Aug 22, 2024 | 9.955 | 9.975 | 9.945 | 9.945 | 606,769 | -0.02(-0.20%) |
Aug 21, 2024 | 9.965 | 9.975 | 9.955 | 9.965 | 381,631 | +0.01(+0.10%) |
Aug 20, 2024 | 9.965 | 9.965 | 9.955 | 9.955 | 490,923 | +0.00(+0.00%) |
Aug 19, 2024 | 9.955 | 9.975 | 9.945 | 9.955 | 1,049,082 | +0.01(+0.10%) |
Aug 16, 2024 | 9.955 | 9.960 | 9.945 | 9.945 | 838,022 | -0.01(-0.10%) |
Aug 15, 2024 | 9.955 | 9.960 | 9.936 | 9.955 | 786,199 | +0.02(+0.20%) |
Aug 14, 2024 | 9.955 | 9.975 | 9.936 | 9.936 | 663,533 | +0.00(+0.00%) |
Aug 13, 2024 | 9.916 | 9.975 | 9.916 | 9.936 | 1,403,000 | +0.05(+0.50%) |
Aug 12, 2024 | 9.906 | 9.916 | 9.886 | 9.886 | 469,218 | -0.01(-0.10%) |
Aug 09, 2024 | 9.886 | 9.896 | 9.876 | 9.896 | 747,768 | +0.00(+0.00%) |
Aug 08, 2024 | 9.916 | 9.916 | 9.876 | 9.896 | 217,545 | +0.02(+0.20%) |
Aug 07, 2024 | 9.876 | 9.936 | 9.866 | 9.876 | 597,634 | -0.04(-0.40%) |
Aug 06, 2024 | 9.837 | 9.965 | 9.827 | 9.916 | 756,718 | +0.07(+0.70%) |
Aug 05, 2024 | 9.837 | 9.896 | 9.827 | 9.847 | 1,240,519 | -0.06(-0.60%) |
Aug 02, 2024 | 9.916 | 9.975 | 9.906 | 9.906 | 549,658 | -0.03(-0.30%) |