Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 12.06 | 12.06 | 11.96 | 12.00 | 339,355 | -0.48(-3.85%) |
Oct 17, 2024 | 12.54 | 12.61 | 12.45 | 12.48 | 73,639 | +0.04(+0.32%) |
Oct 16, 2024 | 12.51 | 12.62 | 12.37 | 12.44 | 28,533 | +0.01(+0.08%) |
Oct 15, 2024 | 12.54 | 12.54 | 12.23 | 12.43 | 100,537 | +0.02(+0.16%) |
Oct 14, 2024 | 12.51 | 12.51 | 12.30 | 12.41 | 14,864 | -0.11(-0.88%) |
Oct 11, 2024 | 12.51 | 12.60 | 12.43 | 12.52 | 6,357 | +0.00(+0.00%) |
Oct 10, 2024 | 12.60 | 12.60 | 12.49 | 12.52 | 13,651 | +0.00(+0.00%) |
Oct 09, 2024 | 12.33 | 12.57 | 12.33 | 12.52 | 30,673 | +0.03(+0.24%) |
Oct 08, 2024 | 12.56 | 12.56 | 12.41 | 12.49 | 16,927 | -0.04(-0.32%) |
Oct 07, 2024 | 12.60 | 12.72 | 12.50 | 12.53 | 23,822 | +0.02(+0.16%) |
Oct 04, 2024 | 12.48 | 12.61 | 12.42 | 12.51 | 26,724 | -0.12(-0.95%) |
Oct 03, 2024 | 12.54 | 12.63 | 12.52 | 12.63 | 21,980 | -0.24(-1.86%) |
Oct 02, 2024 | 13.01 | 13.01 | 12.78 | 12.87 | 7,718 | +0.08(+0.63%) |
Oct 01, 2024 | 12.92 | 12.92 | 12.77 | 12.79 | 17,409 | -0.05(-0.39%) |
Sep 30, 2024 | 12.85 | 12.87 | 12.73 | 12.84 | 7,009 | -0.05(-0.37%) |
Sep 27, 2024 | 12.80 | 12.92 | 12.80 | 12.89 | 11,618 | +0.10(+0.76%) |
Sep 26, 2024 | 12.72 | 12.95 | 12.72 | 12.79 | 9,949 | -0.24(-1.84%) |
Sep 25, 2024 | 13.06 | 13.12 | 12.97 | 13.03 | 16,226 | -0.01(-0.08%) |
Sep 24, 2024 | 13.03 | 13.09 | 13.00 | 13.04 | 49,737 | +0.08(+0.62%) |
Sep 23, 2024 | 12.92 | 12.96 | 12.91 | 12.96 | 20,097 | +0.11(+0.87%) |
Sep 20, 2024 | 12.78 | 12.86 | 12.74 | 12.85 | 7,352 | +0.15(+1.17%) |
Sep 19, 2024 | 12.68 | 12.72 | 12.64 | 12.70 | 4,728 | -0.17(-1.32%) |
Sep 18, 2024 | 12.77 | 12.97 | 12.74 | 12.87 | 68,631 | +0.06(+0.47%) |
Sep 17, 2024 | 12.75 | 12.89 | 12.66 | 12.81 | 26,113 | +0.06(+0.50%) |
Sep 16, 2024 | 12.79 | 12.87 | 12.74 | 12.75 | 10,163 | +0.17(+1.32%) |
Sep 13, 2024 | 12.66 | 12.73 | 12.58 | 12.58 | 13,055 | -0.13(-1.02%) |
Sep 12, 2024 | 12.51 | 12.71 | 12.51 | 12.71 | 10,036 | +0.13(+1.03%) |
Sep 11, 2024 | 12.54 | 12.65 | 12.51 | 12.58 | 22,696 | -0.07(-0.55%) |
Sep 10, 2024 | 12.58 | 12.69 | 12.55 | 12.65 | 234,723 | +0.18(+1.44%) |
Sep 09, 2024 | 12.46 | 12.50 | 12.42 | 12.47 | 43,099 | -0.08(-0.64%) |
Sep 06, 2024 | 12.69 | 12.71 | 12.54 | 12.55 | 52,837 | -0.13(-1.03%) |
Sep 05, 2024 | 12.60 | 12.69 | 12.57 | 12.68 | 111,762 | +0.20(+1.60%) |
Sep 04, 2024 | 12.52 | 12.59 | 12.46 | 12.48 | 10,158 | +0.05(+0.40%) |
Sep 03, 2024 | 12.50 | 12.50 | 12.41 | 12.43 | 8,205 | +0.10(+0.81%) |
Aug 30, 2024 | 12.35 | 12.41 | 12.30 | 12.33 | 11,851 | -0.01(-0.04%) |
Aug 29, 2024 | 12.31 | 12.35 | 12.28 | 12.34 | 9,844 | +0.02(+0.12%) |
Aug 28, 2024 | 12.30 | 12.44 | 12.28 | 12.32 | 8,498 | -0.01(-0.08%) |
Aug 27, 2024 | 12.27 | 12.35 | 12.27 | 12.33 | 7,981 | +0.14(+1.15%) |
Aug 26, 2024 | 12.17 | 12.23 | 12.15 | 12.19 | 7,334 | -0.05(-0.41%) |
Aug 23, 2024 | 12.16 | 12.24 | 12.10 | 12.24 | 18,941 | +0.18(+1.49%) |
Aug 22, 2024 | 12.07 | 12.10 | 12.06 | 12.06 | 29,145 | -0.08(-0.66%) |
Aug 21, 2024 | 12.16 | 12.17 | 12.09 | 12.14 | 14,327 | -0.06(-0.49%) |
Aug 20, 2024 | 12.19 | 12.21 | 12.19 | 12.20 | 7,040 | +0.02(+0.21%) |
Aug 19, 2024 | 12.09 | 12.20 | 12.09 | 12.18 | 41,943 | +0.21(+1.71%) |
Aug 16, 2024 | 11.92 | 12.02 | 11.92 | 11.97 | 6,116 | +0.17(+1.44%) |
Aug 15, 2024 | 11.79 | 11.91 | 11.79 | 11.80 | 6,512 | -0.16(-1.34%) |
Aug 14, 2024 | 12.00 | 12.04 | 11.96 | 11.96 | 9,766 | +0.00(+0.00%) |
Aug 13, 2024 | 11.88 | 11.96 | 11.87 | 11.96 | 7,185 | +0.15(+1.30%) |
Aug 12, 2024 | 11.84 | 11.84 | 11.74 | 11.81 | 16,384 | +0.08(+0.65%) |
Aug 09, 2024 | 11.69 | 11.74 | 11.65 | 11.73 | 10,464 | +0.10(+0.86%) |
Aug 08, 2024 | 11.61 | 11.64 | 11.58 | 11.63 | 13,478 | -0.04(-0.34%) |
Aug 07, 2024 | 11.61 | 11.74 | 11.59 | 11.67 | 28,583 | +0.23(+2.01%) |
Aug 06, 2024 | 11.41 | 11.51 | 11.27 | 11.44 | 30,059 | +0.12(+1.06%) |
Aug 05, 2024 | 11.41 | 11.43 | 11.32 | 11.32 | 25,790 | -0.56(-4.71%) |
Aug 02, 2024 | 11.98 | 12.01 | 11.88 | 11.88 | 76,780 | +0.01(+0.12%) |