Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 8.090 | 8.250 | 7.670 | 7.960 | 23,242 | +0.26(+3.38%) |
Oct 17, 2024 | 8.120 | 8.120 | 7.700 | 7.700 | 13,426 | -0.17(-2.16%) |
Oct 16, 2024 | 8.480 | 8.480 | 7.840 | 7.870 | 13,335 | -0.53(-6.31%) |
Oct 15, 2024 | 8.540 | 8.550 | 7.860 | 8.400 | 11,281 | -0.30(-3.45%) |
Oct 14, 2024 | 8.770 | 8.770 | 7.980 | 8.700 | 34,364 | -0.29(-3.23%) |
Oct 11, 2024 | 8.830 | 8.990 | 8.250 | 8.990 | 45,836 | +0.41(+4.78%) |
Oct 10, 2024 | 8.360 | 8.880 | 8.360 | 8.580 | 6,713 | +0.35(+4.25%) |
Oct 09, 2024 | 8.690 | 8.750 | 8.180 | 8.230 | 7,453 | -0.57(-6.48%) |
Oct 08, 2024 | 8.730 | 8.800 | 8.500 | 8.800 | 4,341 | -0.98(-10.02%) |
Oct 07, 2024 | 8.770 | 9.780 | 8.770 | 9.780 | 28,082 | +0.50(+5.39%) |
Oct 04, 2024 | 9.850 | 10.01 | 9.180 | 9.280 | 19,255 | +0.37(+4.19%) |
Oct 03, 2024 | 9.230 | 9.450 | 8.907 | 8.907 | 119,521 | -0.24(-2.66%) |
Oct 02, 2024 | 9.550 | 9.650 | 9.150 | 9.150 | 16,850 | +0.36(+4.10%) |
Oct 01, 2024 | 9.064 | 9.390 | 8.750 | 8.790 | 19,301 | +0.09(+1.03%) |
Sep 30, 2024 | 9.220 | 9.280 | 8.700 | 8.700 | 51,447 | -0.01(-0.11%) |
Sep 27, 2024 | 8.500 | 9.110 | 8.500 | 8.710 | 67,046 | +0.62(+7.66%) |
Sep 26, 2024 | 8.340 | 8.500 | 7.940 | 8.090 | 47,624 | +0.57(+7.58%) |
Sep 25, 2024 | 7.540 | 8.160 | 7.450 | 7.520 | 54,362 | -0.39(-4.87%) |
Sep 24, 2024 | 7.510 | 7.910 | 7.450 | 7.905 | 8,422 | +0.67(+9.34%) |
Sep 23, 2024 | 7.445 | 7.856 | 7.100 | 7.230 | 55,589 | -0.37(-4.87%) |
Sep 20, 2024 | 7.690 | 7.800 | 7.080 | 7.600 | 24,969 | +0.40(+5.56%) |
Sep 19, 2024 | 7.140 | 7.620 | 7.140 | 7.200 | 35,043 | +0.22(+3.15%) |
Sep 18, 2024 | 6.980 | 7.140 | 6.620 | 6.980 | 3,991 | -0.04(-0.57%) |
Sep 17, 2024 | 7.020 | 7.140 | 6.900 | 7.020 | 7,624 | +0.00(+0.07%) |
Sep 16, 2024 | 7.020 | 7.130 | 6.900 | 7.015 | 74,038 | -0.02(-0.28%) |
Sep 13, 2024 | 7.035 | 7.130 | 6.940 | 7.035 | 95,768 | +0.04(+0.50%) |
Sep 12, 2024 | 6.980 | 7.140 | 6.590 | 7.000 | 47,030 | +0.28(+4.17%) |
Sep 11, 2024 | 6.845 | 6.970 | 6.720 | 6.720 | 21,406 | -0.05(-0.74%) |
Sep 10, 2024 | 6.910 | 7.140 | 6.770 | 6.770 | 1,670,812 | -0.12(-1.74%) |
Sep 09, 2024 | 6.945 | 7.060 | 6.830 | 6.890 | 133,567 | -0.06(-0.86%) |
Sep 06, 2024 | 6.500 | 7.230 | 6.450 | 6.950 | 69,967 | -0.12(-1.77%) |
Sep 05, 2024 | 7.090 | 7.230 | 6.960 | 7.075 | 39,066 | -0.02(-0.35%) |
Sep 04, 2024 | 7.090 | 7.250 | 6.570 | 7.100 | 18,204 | -0.04(-0.56%) |
Sep 03, 2024 | 7.140 | 7.300 | 6.580 | 7.140 | 189,151 | +0.15(+2.10%) |
Aug 30, 2024 | 7.200 | 7.200 | 6.950 | 6.993 | 24,757 | -0.18(-2.54%) |
Aug 29, 2024 | 6.810 | 7.600 | 6.810 | 7.175 | 432,088 | +0.42(+6.14%) |
Aug 28, 2024 | 6.750 | 7.410 | 6.590 | 6.760 | 21,951 | -0.32(-4.52%) |
Aug 27, 2024 | 7.160 | 7.550 | 7.006 | 7.080 | 35,067 | +0.12(+1.72%) |
Aug 26, 2024 | 7.340 | 7.400 | 6.510 | 6.960 | 56,385 | +0.26(+3.88%) |
Aug 23, 2024 | 7.330 | 7.440 | 6.520 | 6.700 | 30,763 | +0.08(+1.21%) |
Aug 22, 2024 | 7.460 | 7.460 | 6.500 | 6.620 | 25,700 | +0.04(+0.53%) |
Aug 21, 2024 | 6.710 | 6.710 | 6.450 | 6.585 | 20,526 | -0.05(-0.75%) |
Aug 20, 2024 | 6.560 | 6.820 | 6.560 | 6.635 | 70,013 | -0.04(-0.52%) |
Aug 19, 2024 | 6.620 | 6.900 | 6.490 | 6.670 | 109,654 | +0.05(+0.76%) |
Aug 16, 2024 | 6.150 | 7.100 | 6.150 | 6.620 | 546,269 | -0.03(-0.42%) |
Aug 15, 2024 | 6.130 | 6.840 | 6.130 | 6.648 | 852,784 | -0.14(-2.09%) |
Aug 14, 2024 | 6.510 | 6.800 | 6.510 | 6.790 | 429,378 | +0.21(+3.19%) |
Aug 13, 2024 | 6.690 | 7.040 | 6.510 | 6.580 | 67,148 | -0.07(-1.05%) |
Aug 12, 2024 | 6.650 | 6.900 | 6.490 | 6.650 | 538,436 | -0.11(-1.63%) |
Aug 09, 2024 | 6.950 | 6.950 | 6.620 | 6.760 | 36,675 | -0.09(-1.31%) |
Aug 08, 2024 | 7.080 | 7.100 | 6.620 | 6.850 | 51,597 | +0.16(+2.39%) |
Aug 07, 2024 | 7.200 | 7.200 | 6.350 | 6.690 | 48,748 | +0.18(+2.69%) |
Aug 06, 2024 | 6.250 | 6.850 | 6.250 | 6.515 | 137,624 | -0.28(-4.05%) |
Aug 05, 2024 | 6.360 | 7.070 | 6.300 | 6.790 | 104,318 | -0.14(-2.02%) |
Aug 02, 2024 | 6.400 | 7.000 | 6.400 | 6.930 | 63,985 | +0.49(+7.61%) |