Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 1.450 | 1.460 | 1.450 | 1.460 | 1,710 | +0.00(+0.00%) |
Aug 15, 2024 | 1.450 | 1.460 | 1.450 | 1.460 | 4,714 | +0.01(+0.69%) |
Aug 14, 2024 | 1.460 | 1.462 | 1.440 | 1.450 | 137,533 | -0.01(-0.68%) |
Aug 13, 2024 | 1.450 | 1.465 | 1.450 | 1.460 | 13,364 | +0.00(+0.00%) |
Aug 12, 2024 | 1.460 | 1.470 | 1.454 | 1.460 | 45,684 | +0.00(+0.34%) |
Aug 09, 2024 | 1.450 | 1.460 | 1.450 | 1.455 | 6,147 | -0.00(-0.34%) |
Aug 08, 2024 | 1.460 | 1.460 | 1.450 | 1.460 | 18,025 | +0.00(+0.00%) |
Aug 07, 2024 | 1.450 | 1.460 | 1.450 | 1.460 | 8,854 | +0.00(+0.00%) |
Aug 06, 2024 | 1.450 | 1.470 | 1.450 | 1.460 | 71,051 | +0.00(+0.00%) |
Aug 05, 2024 | 1.460 | 1.462 | 1.450 | 1.460 | 114,247 | -0.01(-0.68%) |
Aug 02, 2024 | 1.475 | 1.485 | 1.470 | 1.470 | 57,675 | +0.00(+0.00%) |
Aug 01, 2024 | 1.465 | 1.491 | 1.460 | 1.470 | 33,088 | +0.00(+0.00%) |
Jul 31, 2024 | 1.460 | 1.487 | 1.460 | 1.470 | 28,648 | +0.01(+0.68%) |
Jul 30, 2024 | 1.440 | 1.470 | 1.440 | 1.460 | 38,629 | +0.01(+0.69%) |
Jul 29, 2024 | 1.430 | 1.450 | 1.430 | 1.450 | 96,005 | +0.00(+0.00%) |
Jul 26, 2024 | 1.440 | 1.450 | 1.430 | 1.450 | 75,830 | +0.01(+0.69%) |
Jul 25, 2024 | 1.430 | 1.440 | 1.430 | 1.440 | 94,888 | +0.01(+0.70%) |
Jul 24, 2024 | 1.435 | 1.435 | 1.430 | 1.430 | 18,383 | +0.00(+0.00%) |
Jul 23, 2024 | 1.430 | 1.440 | 1.430 | 1.430 | 15,361 | -0.01(-0.69%) |
Jul 22, 2024 | 1.430 | 1.440 | 1.430 | 1.440 | 10,167 | +0.01(+0.70%) |
Jul 19, 2024 | 1.440 | 1.440 | 1.430 | 1.430 | 61,295 | -0.02(-1.38%) |
Jul 18, 2024 | 1.450 | 1.450 | 1.440 | 1.450 | 130,277 | +0.01(+0.69%) |
Jul 17, 2024 | 1.430 | 1.450 | 1.430 | 1.440 | 104,826 | +0.01(+0.70%) |
Jul 16, 2024 | 1.420 | 1.440 | 1.420 | 1.430 | 58,568 | +0.01(+0.70%) |
Jul 15, 2024 | 1.410 | 1.435 | 1.410 | 1.420 | 90,960 | -0.01(-0.70%) |
Jul 12, 2024 | 1.420 | 1.435 | 1.410 | 1.430 | 39,248 | +0.01(+0.70%) |
Jul 11, 2024 | 1.430 | 1.440 | 1.420 | 1.420 | 30,824 | -0.01(-0.70%) |
Jul 10, 2024 | 1.430 | 1.440 | 1.420 | 1.430 | 26,428 | +0.00(+0.00%) |
Jul 09, 2024 | 1.420 | 1.433 | 1.410 | 1.430 | 24,519 | -0.01(-0.69%) |
Jul 08, 2024 | 1.400 | 1.440 | 1.400 | 1.440 | 222,018 | +0.02(+1.41%) |
Jul 05, 2024 | 1.410 | 1.440 | 1.400 | 1.420 | 185,480 | +0.01(+0.71%) |
Jul 03, 2024 | 1.410 | 1.416 | 1.410 | 1.410 | 15,546 | +0.00(+0.00%) |
Jul 02, 2024 | 1.410 | 1.430 | 1.400 | 1.410 | 111,297 | -0.01(-0.35%) |
Jul 01, 2024 | 1.410 | 1.425 | 1.410 | 1.415 | 188,303 | +0.00(+0.07%) |
Jun 28, 2024 | 1.400 | 1.420 | 1.380 | 1.414 | 393,936 | -0.02(-1.12%) |
Jun 27, 2024 | 1.440 | 1.440 | 1.410 | 1.430 | 532,884 | -0.01(-0.69%) |
Jun 26, 2024 | 1.290 | 1.450 | 1.280 | 1.440 | 4,906,490 | +1.11(+331.14%) |
Jun 25, 2024 | 0.3330 | 0.3400 | 0.3330 | 0.3340 | 36,606 | +0.00(+0.30%) |
Jun 24, 2024 | 0.3130 | 0.3400 | 0.3130 | 0.3330 | 18,031 | +0.02(+5.05%) |
Jun 21, 2024 | 0.3400 | 0.3400 | 0.3170 | 0.3170 | 3,083 | -0.02(-6.74%) |
Jun 20, 2024 | 0.3100 | 0.3400 | 0.3100 | 0.3399 | 9,394 | +0.00(+0.00%) |
Jun 18, 2024 | 0.3185 | 0.3400 | 0.3150 | 0.3399 | 38,563 | -0.00(-0.03%) |
Jun 17, 2024 | 0.3581 | 0.3581 | 0.3150 | 0.3400 | 44,681 | -0.01(-4.17%) |
Jun 14, 2024 | 0.3550 | 0.3700 | 0.3548 | 0.3548 | 18,541 | -0.00(-0.92%) |
Jun 13, 2024 | 0.3591 | 0.3600 | 0.3581 | 0.3581 | 20,746 | -0.00(-0.33%) |
Jun 12, 2024 | 0.3581 | 0.3698 | 0.3581 | 0.3593 | 4,391 | +0.00(+0.34%) |
Jun 11, 2024 | 0.3642 | 0.3662 | 0.3581 | 0.3581 | 38,618 | -0.02(-4.05%) |
Jun 10, 2024 | 0.3698 | 0.3755 | 0.3648 | 0.3732 | 12,357 | +0.00(+0.35%) |
Jun 07, 2024 | 0.3684 | 0.3790 | 0.3684 | 0.3719 | 2,315 | +0.01(+2.65%) |
Jun 06, 2024 | 0.3623 | 0.3940 | 0.3623 | 0.3623 | 36,635 | -0.00(-0.06%) |
Jun 05, 2024 | 0.3610 | 0.3800 | 0.3533 | 0.3625 | 76,635 | +0.00(+0.14%) |
Jun 04, 2024 | 0.3618 | 0.3666 | 0.3610 | 0.3620 | 6,606 | -0.01(-1.76%) |