Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 2,340,082 | -0.00(-7.14%) |
Aug 15, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 1,778,337 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 427,549 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 5,302 | -0.00(-6.67%) |
Aug 12, 2024 | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 215,216 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0013 | 0.0015 | 0.0012 | 0.0015 | 3,633,722 | +0.00(+15.38%) |
Aug 08, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 232,356 | -0.00(-7.14%) |
Aug 07, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 5,316,306 | +0.00(+7.69%) |
Aug 06, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 517,822 | -0.00(-7.14%) |
Aug 05, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 159,586 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 610,000 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 1,328,773 | -0.00(-6.67%) |
Jul 31, 2024 | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 2,810,205 | +0.00(+7.14%) |
Jul 30, 2024 | 0.0014 | 0.0015 | 0.0012 | 0.0014 | 8,275,971 | -0.00(-12.50%) |
Jul 29, 2024 | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 680,664 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0013 | 0.0016 | 0.0013 | 0.0016 | 5,695,390 | +0.00(+6.67%) |
Jul 25, 2024 | 0.0016 | 0.0016 | 0.0013 | 0.0015 | 2,349,401 | -0.00(-6.25%) |
Jul 24, 2024 | 0.0014 | 0.0016 | 0.0012 | 0.0016 | 2,822,490 | +0.00(+33.33%) |
Jul 23, 2024 | 0.0015 | 0.0016 | 0.0011 | 0.0012 | 7,912,517 | -0.00(-25.00%) |
Jul 22, 2024 | 0.0014 | 0.0016 | 0.0013 | 0.0016 | 4,555,065 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0016 | 0.0018 | 0.0015 | 0.0016 | 5,007,779 | +0.00(+6.67%) |
Jul 18, 2024 | 0.0013 | 0.0019 | 0.0013 | 0.0015 | 18,825,916 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0014 | 0.0016 | 0.0013 | 0.0015 | 1,249,059 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0013 | 0.0016 | 0.0013 | 0.0015 | 1,522,088 | +0.00(+7.14%) |
Jul 15, 2024 | 0.0016 | 0.0017 | 0.0012 | 0.0014 | 12,120,694 | -0.00(-12.50%) |
Jul 12, 2024 | 0.0018 | 0.0020 | 0.0008 | 0.0016 | 29,779,304 | -0.00(-20.00%) |
Jul 11, 2024 | 0.0019 | 0.0020 | 0.0018 | 0.0020 | 4,493,576 | +0.00(+11.11%) |
Jul 10, 2024 | 0.0019 | 0.0020 | 0.0017 | 0.0018 | 11,770,928 | -0.00(-5.26%) |
Jul 09, 2024 | 0.0019 | 0.0020 | 0.0017 | 0.0019 | 4,686,050 | +0.00(+5.56%) |
Jul 08, 2024 | 0.0018 | 0.0020 | 0.0017 | 0.0018 | 1,830,951 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0017 | 0.0019 | 0.0017 | 0.0018 | 2,298,458 | -0.00(-5.26%) |
Jul 03, 2024 | 0.0016 | 0.0020 | 0.0016 | 0.0019 | 3,209,162 | +0.00(+5.56%) |
Jul 02, 2024 | 0.0019 | 0.0020 | 0.0017 | 0.0018 | 7,003,900 | -0.00(-10.00%) |
Jul 01, 2024 | 0.0019 | 0.0020 | 0.0018 | 0.0020 | 6,653,433 | +0.00(+5.26%) |
Jun 28, 2024 | 0.0016 | 0.0020 | 0.0015 | 0.0019 | 4,134,222 | +0.00(+11.76%) |
Jun 27, 2024 | 0.0018 | 0.0018 | 0.0015 | 0.0017 | 5,426,598 | -0.00(-5.56%) |
Jun 26, 2024 | 0.0018 | 0.0022 | 0.0015 | 0.0018 | 8,085,213 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0020 | 0.0020 | 0.0016 | 0.0018 | 2,261,139 | -0.00(-14.29%) |
Jun 24, 2024 | 0.0022 | 0.0022 | 0.0015 | 0.0021 | 4,672,421 | +0.00(+5.00%) |
Jun 21, 2024 | 0.0022 | 0.0023 | 0.0016 | 0.0020 | 7,006,365 | -0.00(-4.76%) |
Jun 20, 2024 | 0.0020 | 0.0022 | 0.0019 | 0.0021 | 14,453,973 | +0.00(+5.00%) |
Jun 18, 2024 | 0.0017 | 0.0020 | 0.0016 | 0.0020 | 15,338,405 | +0.00(+25.00%) |
Jun 17, 2024 | 0.0020 | 0.0021 | 0.0013 | 0.0016 | 26,146,350 | +0.00(+23.08%) |
Jun 14, 2024 | 0.0010 | 0.0014 | 0.0009 | 0.0013 | 15,537,991 | +0.00(+30.00%) |
Jun 13, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 1,520,400 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 58,600 | +0.00(+11.11%) |
Jun 11, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 1,617,019 | -0.00(-10.00%) |
Jun 10, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 601,832 | -0.00(-9.09%) |
Jun 07, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 4,599,562 | +0.00(+10.00%) |
Jun 06, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 2,181,643 | -0.00(-9.09%) |
Jun 05, 2024 | 0.0008 | 0.0011 | 0.0008 | 0.0011 | 3,534,822 | +0.00(+37.50%) |
Jun 04, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 2,804,765 | -0.00(-20.00%) |