Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 9.655 | 10.07 | 9.655 | 10.02 | 5,020 | +0.37(+3.83%) |
Oct 15, 2024 | 9.650 | 55 | -0.55(-5.44%) | |||
Oct 14, 2024 | 9.769 | 10.62 | 9.769 | 10.21 | 399 | -0.41(-3.91%) |
Oct 11, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 127 | +0.50(+4.94%) |
Oct 08, 2024 | 10.12 | 2 | -1.18(-10.44%) | |||
Oct 04, 2024 | 11.30 | 16 | +0.03(+0.27%) | |||
Oct 02, 2024 | 11.27 | 1 | +0.28(+2.55%) | |||
Sep 30, 2024 | 10.99 | 174 | +0.79(+7.73%) | |||
Sep 27, 2024 | 9.450 | 10.30 | 9.450 | 10.20 | 3,760 | +0.95(+10.29%) |
Sep 26, 2024 | 9.002 | 9.250 | 9.002 | 9.250 | 772 | +1.37(+17.39%) |
Sep 19, 2024 | 7.880 | 100 | -0.12(-1.50%) | |||
Sep 18, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | 111 | +0.10(+1.27%) |
Sep 16, 2024 | 7.900 | 7 | -0.11(-1.31%) | |||
Sep 13, 2024 | 7.675 | 8.005 | 7.675 | 8.005 | 256 | +0.01(+0.06%) |
Sep 12, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | 1,084 | -0.10(-1.23%) |
Sep 11, 2024 | 8.100 | 8.396 | 8.000 | 8.100 | 1,051 | -0.50(-5.81%) |
Sep 09, 2024 | 8.600 | 27 | +0.31(+3.80%) | |||
Sep 06, 2024 | 8.285 | 8.285 | 8.285 | 8.285 | 114 | -0.27(-3.10%) |
Sep 04, 2024 | 8.550 | 62 | +0.07(+0.83%) | |||
Sep 03, 2024 | 8.480 | 8.650 | 8.480 | 8.480 | 644 | -0.01(-0.12%) |
Aug 30, 2024 | 8.490 | 8.490 | 8.490 | 8.490 | 430 | -0.28(-3.20%) |
Aug 29, 2024 | 8.771 | 8.771 | 8.771 | 8.771 | 282 | -0.14(-1.62%) |
Aug 28, 2024 | 8.915 | 8.915 | 8.915 | 8.915 | 130 | -0.17(-1.82%) |
Aug 27, 2024 | 9.080 | 9.080 | 9.080 | 9.080 | 434 | +0.29(+3.30%) |
Aug 26, 2024 | 8.555 | 8.980 | 8.555 | 8.790 | 771 | -0.36(-3.98%) |
Aug 23, 2024 | 9.155 | 9.155 | 9.155 | 9.155 | 4,109 | +0.40(+4.63%) |
Aug 22, 2024 | 8.750 | 9.180 | 8.750 | 8.750 | 1,247 | -0.54(-5.81%) |
Aug 21, 2024 | 8.850 | 9.290 | 8.850 | 9.290 | 436 | -0.01(-0.11%) |
Aug 19, 2024 | 9.300 | 34 | +0.00(+0.00%) | |||
Aug 12, 2024 | 9.300 | 0 | +0.50(+5.68%) |