Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.1200 | 0.1272 | 0.1088 | 0.1272 | 166,600 | +0.01(+10.61%) |
Oct 17, 2024 | 0.1200 | 0.1200 | 0.1106 | 0.1150 | 69,401 | -0.00(-4.17%) |
Oct 16, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,000 | -0.01(-7.76%) |
Oct 15, 2024 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 4,500 | +0.01(+8.42%) |
Oct 14, 2024 | 0.1225 | 0.1264 | 0.1076 | 0.1200 | 258,037 | +0.01(+7.14%) |
Oct 11, 2024 | 0.1400 | 0.1400 | 0.1100 | 0.1120 | 243,300 | -0.03(-20.00%) |
Oct 10, 2024 | 0.1133 | 0.1640 | 0.1121 | 0.1400 | 99,530 | +0.02(+15.70%) |
Oct 07, 2024 | 0.1210 | 9 | -0.02(-13.57%) | |||
Oct 03, 2024 | 0.1400 | 0 | -0.05(-28.21%) | |||
Oct 02, 2024 | 0.1500 | 0.1950 | 0.1500 | 0.1950 | 7,015 | +0.07(+50.00%) |
Sep 30, 2024 | 0.1300 | 0 | -0.04(-23.98%) | |||
Sep 27, 2024 | 0.1560 | 0.1710 | 0.1560 | 0.1710 | 6,290 | -0.00(-0.18%) |
Sep 26, 2024 | 0.1582 | 0.1800 | 0.1401 | 0.1713 | 168,609 | +0.02(+12.62%) |
Sep 25, 2024 | 0.1465 | 0.1521 | 0.1465 | 0.1521 | 11,013 | -0.01(-4.94%) |
Sep 24, 2024 | 0.1530 | 0.1600 | 0.1530 | 0.1600 | 31,500 | +0.02(+14.29%) |
Sep 23, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | +0.01(+10.24%) |
Sep 20, 2024 | 0.1467 | 0.1467 | 0.1270 | 0.1270 | 882 | -0.00(-2.31%) |
Sep 18, 2024 | 0.1300 | 0 | -0.01(-7.14%) | |||
Sep 17, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 29,500 | +0.00(+1.82%) |
Sep 16, 2024 | 0.1600 | 0.1600 | 0.1375 | 0.1375 | 21,301 | -0.02(-14.22%) |
Sep 13, 2024 | 0.1200 | 0.1650 | 0.1200 | 0.1603 | 197,512 | +0.05(+42.24%) |
Sep 12, 2024 | 0.1072 | 0.1127 | 0.1072 | 0.1127 | 500 | +0.00(+2.55%) |
Sep 11, 2024 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 1,000 | -0.00(-2.22%) |
Sep 10, 2024 | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 1,000 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0960 | 0.1124 | 0.0960 | 0.1124 | 19,500 | +0.03(+32.24%) |
Sep 06, 2024 | 0.1150 | 0.1150 | 0.0850 | 0.0850 | 113,829 | -0.04(-34.62%) |
Sep 04, 2024 | 0.1300 | 1 | +0.01(+8.06%) | |||
Sep 03, 2024 | 0.1225 | 0.1225 | 0.1203 | 0.1203 | 8,331 | -0.00(-2.20%) |
Aug 30, 2024 | 0.1300 | 0.1300 | 0.1090 | 0.1230 | 79,936 | +0.01(+6.96%) |
Aug 29, 2024 | 0.1225 | 0.1440 | 0.1150 | 0.1150 | 455,056 | -0.01(-11.54%) |
Aug 28, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 142,430 | -0.01(-7.14%) |
Aug 26, 2024 | 0.1400 | 0 | -0.03(-16.17%) | |||
Aug 22, 2024 | 0.1670 | 0 | -0.00(-0.60%) | |||
Aug 21, 2024 | 0.1680 | 0.1680 | 0.1451 | 0.1680 | 1,910 | +0.03(+18.31%) |
Aug 20, 2024 | 0.1420 | 0.1420 | 0.1420 | 0.1420 | 2,100 | +0.00(+1.43%) |
Aug 19, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 18,000 | -0.00(-0.71%) |
Aug 16, 2024 | 0.1484 | 0.1484 | 0.1410 | 0.1410 | 3,065 | -0.01(-8.44%) |
Aug 14, 2024 | 0.1540 | 76,728 | +0.01(+7.69%) | |||
Aug 13, 2024 | 0.1575 | 0.1575 | 0.1430 | 0.1430 | 962 | -0.03(-14.88%) |
Aug 12, 2024 | 0.1685 | 0.1690 | 0.1320 | 0.1680 | 38,973 | +0.04(+28.74%) |
Aug 08, 2024 | 0.1305 | 0 | -0.01(-4.74%) | |||
Aug 06, 2024 | 0.1370 | 0 | -0.01(-6.80%) | |||
Aug 05, 2024 | 0.1250 | 0.1470 | 0.1250 | 0.1470 | 54,840 | +0.01(+3.52%) |
Aug 02, 2024 | 0.1325 | 0.1425 | 0.1325 | 0.1420 | 525 | +0.01(+6.61%) |