Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 13.48 | 13.52 | 12.75 | 12.75 | 4,774 | -0.69(-5.13%) |
Oct 17, 2024 | 12.85 | 13.44 | 12.82 | 13.44 | 5,806 | +0.27(+2.05%) |
Oct 16, 2024 | 13.02 | 13.17 | 12.75 | 13.17 | 7,302 | +0.27(+2.13%) |
Oct 15, 2024 | 12.50 | 13.29 | 12.50 | 12.90 | 12,400 | +0.30(+2.34%) |
Oct 14, 2024 | 12.75 | 12.88 | 12.52 | 12.60 | 8,886 | -0.19(-1.49%) |
Oct 11, 2024 | 12.77 | 13.00 | 12.75 | 12.79 | 16,020 | +0.04(+0.31%) |
Oct 10, 2024 | 12.54 | 12.99 | 12.54 | 12.75 | 10,884 | -0.25(-1.92%) |
Oct 09, 2024 | 13.05 | 13.08 | 12.66 | 13.00 | 3,636 | -0.01(-0.08%) |
Oct 08, 2024 | 13.00 | 13.15 | 13.00 | 13.01 | 1,094 | -0.01(-0.08%) |
Oct 07, 2024 | 13.55 | 13.55 | 13.02 | 13.02 | 1,689 | -0.42(-3.12%) |
Oct 04, 2024 | 13.40 | 13.45 | 13.40 | 13.44 | 802 | -0.09(-0.68%) |
Oct 03, 2024 | 13.32 | 14.05 | 13.32 | 13.53 | 1,097 | -0.11(-0.77%) |
Oct 02, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 239 | -0.01(-0.09%) |
Oct 01, 2024 | 13.98 | 14.19 | 13.50 | 13.65 | 3,220 | -0.09(-0.66%) |
Sep 30, 2024 | 14.08 | 14.20 | 13.74 | 13.74 | 13,079 | -0.36(-2.55%) |
Sep 27, 2024 | 14.10 | 14.57 | 14.02 | 14.10 | 7,539 | -0.21(-1.43%) |
Sep 26, 2024 | 13.94 | 14.50 | 13.94 | 14.30 | 1,818 | +0.30(+2.18%) |
Sep 25, 2024 | 14.01 | 14.14 | 14.00 | 14.00 | 1,218 | +0.00(+0.00%) |
Sep 24, 2024 | 14.15 | 14.36 | 13.98 | 14.00 | 3,572 | -0.04(-0.28%) |
Sep 23, 2024 | 14.33 | 14.57 | 14.04 | 14.04 | 2,025 | +0.03(+0.21%) |
Sep 20, 2024 | 14.53 | 14.55 | 14.01 | 14.01 | 10,692 | -0.55(-3.78%) |
Sep 19, 2024 | 14.60 | 14.60 | 14.30 | 14.56 | 2,910 | +0.00(+0.00%) |
Sep 18, 2024 | 14.25 | 14.95 | 14.03 | 14.56 | 4,261 | +0.53(+3.78%) |
Sep 17, 2024 | 14.15 | 14.15 | 14.03 | 14.03 | 471 | -0.33(-2.26%) |
Sep 16, 2024 | 13.85 | 14.45 | 13.85 | 14.36 | 2,470 | +0.70(+5.09%) |
Sep 13, 2024 | 13.91 | 13.93 | 13.40 | 13.66 | 1,139 | +0.16(+1.18%) |
Sep 12, 2024 | 13.52 | 13.65 | 13.50 | 13.50 | 634 | -0.20(-1.46%) |
Sep 11, 2024 | 13.70 | 13.79 | 13.70 | 13.70 | 3,720 | +0.19(+1.41%) |
Sep 10, 2024 | 13.50 | 13.51 | 13.50 | 13.51 | 1,226 | +0.06(+0.45%) |
Sep 09, 2024 | 12.84 | 13.45 | 12.84 | 13.45 | 2,205 | +0.15(+1.13%) |
Sep 06, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 407 | +0.06(+0.48%) |
Sep 04, 2024 | 13.24 | 221 | -0.07(-0.55%) | |||
Sep 03, 2024 | 13.50 | 13.50 | 13.29 | 13.31 | 2,823 | -0.47(-3.39%) |
Aug 30, 2024 | 13.02 | 13.83 | 13.02 | 13.78 | 2,616 | +0.41(+3.04%) |
Aug 29, 2024 | 12.61 | 13.38 | 12.61 | 13.37 | 3,567 | +0.12(+0.90%) |
Aug 28, 2024 | 13.00 | 13.25 | 13.00 | 13.25 | 1,433 | +0.02(+0.17%) |
Aug 27, 2024 | 13.09 | 13.45 | 13.09 | 13.23 | 1,402 | -0.05(-0.40%) |
Aug 26, 2024 | 13.16 | 13.49 | 13.07 | 13.28 | 715 | -0.04(-0.30%) |
Aug 23, 2024 | 13.20 | 13.32 | 13.05 | 13.32 | 4,448 | +0.10(+0.75%) |
Aug 22, 2024 | 13.22 | 13.22 | 13.12 | 13.22 | 3,143 | +0.16(+1.26%) |
Aug 20, 2024 | 13.06 | 34 | -0.07(-0.50%) | |||
Aug 19, 2024 | 13.10 | 13.12 | 13.10 | 13.12 | 1,186 | +0.02(+0.15%) |
Aug 16, 2024 | 13.00 | 13.10 | 13.00 | 13.10 | 2,241 | +0.02(+0.15%) |
Aug 15, 2024 | 12.93 | 13.08 | 12.93 | 13.08 | 1,001 | +0.17(+1.31%) |
Aug 14, 2024 | 13.13 | 13.13 | 12.91 | 12.91 | 4,082 | +0.01(+0.08%) |
Aug 13, 2024 | 12.78 | 13.02 | 12.78 | 12.90 | 4,854 | +0.00(+0.04%) |
Aug 12, 2024 | 12.13 | 13.19 | 12.13 | 12.90 | 1,255 | -0.00(-0.04%) |
Aug 09, 2024 | 12.93 | 12.93 | 12.74 | 12.90 | 3,948 | -0.02(-0.15%) |
Aug 08, 2024 | 13.19 | 13.19 | 12.91 | 12.92 | 11,656 | -0.20(-1.51%) |
Aug 07, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 341 | -0.06(-0.45%) |
Aug 06, 2024 | 12.89 | 13.18 | 12.85 | 13.18 | 6,709 | +0.01(+0.08%) |
Aug 05, 2024 | 12.86 | 13.17 | 12.85 | 13.17 | 8,140 | +0.12(+0.91%) |
Aug 02, 2024 | 13.00 | 13.28 | 13.00 | 13.05 | 3,443 | -0.05(-0.38%) |