Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	17.75	17.83	17.41	17.43	563,702	-0.27(-1.53%)
Dec 30, 2025	17.66	17.90	17.62	17.70	543,422	+0.12(+0.68%)
Dec 29, 2025	17.49	17.74	17.44	17.58	702,136	-0.15(-0.85%)
Dec 26, 2025	17.54	17.86	17.39	17.73	580,221	+0.19(+1.08%)
Dec 24, 2025	17.76	17.76	17.36	17.54	405,620	-0.15(-0.85%)
Dec 23, 2025	17.94	18.18	17.62	17.69	740,091	-0.36(-1.99%)
Dec 22, 2025	18.10	18.47	17.83	18.05	870,946	+0.42(+2.38%)
Dec 19, 2025	17.34	17.70	17.34	17.63	1,705,847	+0.31(+1.79%)
Dec 18, 2025	17.54	17.73	17.21	17.32	899,494	+0.34(+2.00%)
Dec 17, 2025	17.21	17.50	16.59	16.98	1,318,859	-0.16(-0.93%)
Dec 16, 2025	17.08	17.38	16.87	17.14	1,231,022	-0.06(-0.35%)
Dec 15, 2025	17.81	17.82	17.16	17.20	1,706,486	-0.21(-1.21%)
Dec 12, 2025	18.35	18.43	17.33	17.41	1,347,762	-1.16(-6.25%)
Dec 11, 2025	19.31	19.43	18.38	18.57	1,582,944	-1.04(-5.30%)
Dec 10, 2025	19.45	19.64	18.91	19.61	1,298,695	+0.16(+0.82%)
Dec 09, 2025	19.34	19.63	19.09	19.45	1,058,288	-0.06(-0.31%)
Dec 08, 2025	19.05	19.63	18.97	19.51	1,783,681	+0.69(+3.67%)
Dec 05, 2025	18.47	18.91	18.35	18.82	1,518,411	+0.51(+2.79%)
Dec 04, 2025	17.67	18.68	17.62	18.31	2,046,815	+0.38(+2.12%)
Dec 03, 2025	16.68	17.98	16.58	17.93	1,830,887	+1.34(+8.08%)
Dec 02, 2025	16.38	16.72	16.21	16.59	3,132,172	+0.51(+3.17%)
Dec 01, 2025	15.29	16.24	15.18	16.08	1,728,947	+0.51(+3.28%)
Nov 28, 2025	15.63	15.87	15.54	15.57	861,641	+0.13(+0.84%)
Nov 26, 2025	15.51	16.00	15.38	15.44	1,894,646	-0.02(-0.13%)
Nov 25, 2025	14.88	15.50	14.43	15.46	1,656,063	+0.67(+4.53%)
Nov 24, 2025	14.44	14.97	14.27	14.79	1,546,077	+1.19(+8.75%)
Nov 21, 2025	12.90	13.82	12.87	13.60	1,058,964	+0.55(+4.21%)
Nov 20, 2025	13.89	14.10	12.98	13.05	802,483	-0.36(-2.68%)
Nov 19, 2025	13.11	13.80	13.02	13.41	839,191	+0.31(+2.37%)
Nov 18, 2025	13.09	13.27	12.77	13.10	888,457	-0.12(-0.91%)
Nov 17, 2025	13.58	13.89	13.05	13.22	1,159,608	-0.68(-4.89%)
Nov 14, 2025	13.30	14.08	13.30	13.90	813,792	+0.12(+0.87%)
Nov 13, 2025	14.76	14.88	13.73	13.78	1,186,574	-1.10(-7.39%)
Nov 12, 2025	15.01	15.28	14.77	14.88	700,146	+0.08(+0.54%)
Nov 11, 2025	15.00	15.00	14.53	14.80	666,722	-0.34(-2.25%)
Nov 10, 2025	15.28	15.35	14.95	15.14	780,412	+0.38(+2.57%)
Nov 07, 2025	14.47	14.86	14.19	14.76	817,295	-0.06(-0.40%)
Nov 06, 2025	15.27	15.48	14.69	14.82	808,878	-0.35(-2.31%)
Nov 05, 2025	14.45	15.33	14.20	15.17	1,745,817	+0.85(+5.94%)
Nov 04, 2025	15.10	15.27	14.29	14.32	1,381,964	-1.30(-8.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.