Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 3.070 | 3.171 | 3.070 | 3.120 | 83,941 | +0.05(+1.63%) |
Oct 17, 2024 | 3.100 | 3.100 | 3.030 | 3.070 | 55,680 | -0.03(-0.97%) |
Oct 16, 2024 | 3.010 | 3.135 | 3.000 | 3.100 | 174,238 | +0.12(+4.03%) |
Oct 15, 2024 | 2.930 | 3.025 | 2.930 | 2.980 | 76,477 | +0.01(+0.34%) |
Oct 14, 2024 | 3.010 | 3.020 | 2.920 | 2.970 | 100,581 | -0.03(-1.00%) |
Oct 11, 2024 | 3.020 | 3.130 | 2.980 | 3.000 | 129,311 | +0.00(+0.00%) |
Oct 10, 2024 | 2.990 | 3.050 | 2.960 | 3.000 | 77,233 | -0.02(-0.66%) |
Oct 09, 2024 | 3.050 | 3.120 | 3.000 | 3.020 | 67,086 | -0.05(-1.63%) |
Oct 08, 2024 | 3.050 | 3.080 | 2.990 | 3.070 | 83,841 | +0.05(+1.66%) |
Oct 07, 2024 | 2.970 | 3.020 | 3.000 | 3.020 | 144,281 | +0.02(+0.67%) |
Oct 04, 2024 | 3.040 | 3.105 | 2.982 | 3.000 | 70,755 | +0.00(+0.00%) |
Oct 03, 2024 | 2.990 | 3.040 | 2.990 | 3.000 | 60,032 | -0.01(-0.33%) |
Oct 02, 2024 | 2.920 | 3.045 | 2.920 | 3.010 | 49,521 | +0.09(+3.08%) |
Oct 01, 2024 | 3.010 | 3.010 | 2.890 | 2.920 | 154,671 | -0.11(-3.63%) |
Sep 30, 2024 | 3.010 | 3.090 | 2.950 | 3.030 | 86,819 | -0.03(-0.98%) |
Sep 27, 2024 | 3.110 | 3.130 | 3.050 | 3.060 | 63,214 | +0.01(+0.33%) |
Sep 26, 2024 | 3.050 | 3.101 | 3.030 | 3.050 | 85,732 | +0.01(+0.33%) |
Sep 25, 2024 | 3.080 | 3.120 | 3.010 | 3.040 | 122,623 | -0.08(-2.56%) |
Sep 24, 2024 | 3.110 | 3.180 | 3.070 | 3.120 | 101,133 | +0.02(+0.65%) |
Sep 23, 2024 | 3.140 | 3.150 | 3.080 | 3.100 | 118,381 | -0.01(-0.32%) |
Sep 20, 2024 | 3.300 | 3.300 | 3.090 | 3.110 | 470,682 | -0.14(-4.31%) |
Sep 19, 2024 | 3.290 | 3.500 | 3.220 | 3.250 | 561,500 | +0.04(+1.25%) |
Sep 18, 2024 | 3.120 | 3.285 | 3.120 | 3.210 | 187,732 | +0.04(+1.26%) |
Sep 17, 2024 | 3.110 | 3.189 | 3.060 | 3.170 | 240,029 | +0.08(+2.59%) |
Sep 16, 2024 | 3.180 | 3.220 | 3.050 | 3.090 | 146,360 | -0.04(-1.28%) |
Sep 13, 2024 | 3.180 | 3.210 | 3.100 | 3.130 | 103,904 | +0.00(+0.00%) |
Sep 12, 2024 | 3.000 | 3.210 | 3.000 | 3.130 | 172,671 | +0.14(+4.68%) |
Sep 11, 2024 | 3.030 | 3.060 | 2.970 | 2.990 | 118,011 | -0.06(-1.97%) |
Sep 10, 2024 | 3.120 | 3.158 | 2.960 | 3.050 | 106,563 | -0.05(-1.61%) |
Sep 09, 2024 | 3.100 | 3.170 | 3.020 | 3.100 | 124,021 | +0.08(+2.65%) |
Sep 06, 2024 | 3.190 | 3.450 | 2.980 | 3.020 | 295,375 | -0.12(-3.82%) |
Sep 05, 2024 | 3.070 | 3.259 | 3.030 | 3.140 | 197,948 | +0.11(+3.63%) |
Sep 04, 2024 | 3.120 | 3.280 | 3.020 | 3.030 | 123,226 | -0.11(-3.50%) |
Sep 03, 2024 | 3.330 | 3.330 | 3.120 | 3.140 | 118,339 | -0.23(-6.82%) |
Aug 30, 2024 | 3.460 | 3.460 | 3.230 | 3.370 | 157,867 | -0.04(-1.17%) |
Aug 29, 2024 | 3.440 | 3.475 | 3.350 | 3.410 | 155,205 | +0.06(+1.79%) |
Aug 28, 2024 | 3.350 | 3.417 | 3.320 | 3.350 | 73,880 | +0.00(+0.00%) |
Aug 27, 2024 | 3.330 | 3.400 | 3.271 | 3.350 | 67,268 | +0.00(+0.00%) |
Aug 26, 2024 | 3.410 | 3.460 | 3.330 | 3.350 | 215,127 | -0.03(-0.89%) |
Aug 23, 2024 | 3.160 | 3.380 | 3.124 | 3.380 | 129,605 | +0.27(+8.68%) |
Aug 22, 2024 | 3.280 | 3.300 | 3.100 | 3.110 | 104,807 | -0.16(-4.89%) |
Aug 21, 2024 | 3.240 | 3.321 | 3.110 | 3.270 | 152,336 | +0.07(+2.19%) |
Aug 20, 2024 | 3.250 | 3.290 | 3.180 | 3.200 | 82,819 | -0.05(-1.54%) |
Aug 19, 2024 | 3.220 | 3.310 | 3.190 | 3.250 | 110,136 | +0.02(+0.62%) |
Aug 16, 2024 | 3.450 | 3.510 | 3.200 | 3.230 | 137,213 | -0.24(-6.92%) |
Aug 15, 2024 | 3.030 | 3.560 | 3.005 | 3.470 | 335,599 | +0.56(+19.24%) |
Aug 14, 2024 | 2.920 | 3.020 | 2.875 | 2.910 | 81,390 | -0.07(-2.35%) |
Aug 13, 2024 | 3.020 | 3.020 | 2.774 | 2.980 | 163,131 | -0.03(-1.00%) |
Aug 12, 2024 | 3.090 | 3.180 | 2.970 | 3.010 | 147,985 | -0.08(-2.59%) |
Aug 09, 2024 | 3.170 | 3.270 | 3.080 | 3.090 | 117,421 | -0.12(-3.74%) |
Aug 08, 2024 | 3.090 | 3.240 | 3.070 | 3.210 | 94,192 | +0.17(+5.59%) |
Aug 07, 2024 | 3.040 | 3.090 | 3.000 | 3.040 | 114,679 | +0.04(+1.33%) |
Aug 06, 2024 | 3.080 | 3.080 | 2.965 | 3.000 | 135,408 | -0.00(-0.17%) |
Aug 05, 2024 | 3.130 | 3.220 | 2.950 | 3.005 | 347,778 | -0.31(-9.49%) |
Aug 02, 2024 | 3.400 | 3.440 | 3.290 | 3.320 | 82,708 | -0.21(-5.95%) |