Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.040 | 1.042 | 0.9514 | 1.020 | 68,470 | +0.01(+0.99%) |
Oct 17, 2024 | 1.050 | 1.070 | 1.010 | 1.010 | 13,221 | -0.04(-3.81%) |
Oct 16, 2024 | 1.050 | 1.079 | 1.000 | 1.050 | 27,913 | +0.03(+2.94%) |
Oct 15, 2024 | 1.010 | 1.030 | 0.9900 | 1.020 | 4,868 | +0.02(+2.45%) |
Oct 14, 2024 | 0.9903 | 1.020 | 0.9800 | 0.9956 | 4,488 | -0.03(-3.34%) |
Oct 11, 2024 | 0.9900 | 1.050 | 0.9900 | 1.030 | 3,183 | +0.03(+3.00%) |
Oct 10, 2024 | 0.9801 | 1.038 | 0.9800 | 1.000 | 8,520 | -0.03(-2.90%) |
Oct 09, 2024 | 1.030 | 1.035 | 0.9900 | 1.030 | 18,964 | +0.00(+0.08%) |
Oct 08, 2024 | 1.040 | 1.061 | 1.020 | 1.029 | 15,362 | -0.00(-0.09%) |
Oct 07, 2024 | 1.050 | 1.070 | 1.030 | 1.030 | 12,813 | -0.04(-3.74%) |
Oct 04, 2024 | 1.070 | 1.090 | 1.027 | 1.070 | 12,989 | +0.04(+3.88%) |
Oct 03, 2024 | 1.020 | 1.040 | 1.000 | 1.030 | 11,243 | +0.03(+3.00%) |
Oct 02, 2024 | 1.030 | 1.040 | 1.000 | 1.000 | 8,840 | -0.04(-3.40%) |
Oct 01, 2024 | 1.002 | 1.040 | 1.000 | 1.035 | 10,191 | +0.02(+1.49%) |
Sep 30, 2024 | 1.000 | 1.040 | 1.000 | 1.020 | 25,404 | +0.01(+0.49%) |
Sep 27, 2024 | 0.9900 | 1.030 | 0.9900 | 1.015 | 7,444 | +0.01(+1.50%) |
Sep 26, 2024 | 1.020 | 1.040 | 0.9900 | 1.000 | 7,583 | +0.01(+1.01%) |
Sep 25, 2024 | 1.000 | 1.030 | 0.9800 | 0.9900 | 5,814 | -0.02(-1.98%) |
Sep 24, 2024 | 0.9900 | 1.010 | 0.9800 | 1.010 | 4,901 | +0.00(+0.00%) |
Sep 23, 2024 | 1.060 | 1.060 | 0.9900 | 1.010 | 20,259 | +0.00(+0.00%) |
Sep 20, 2024 | 1.040 | 1.080 | 0.9690 | 1.010 | 51,115 | -0.01(-0.98%) |
Sep 19, 2024 | 1.040 | 1.060 | 1.000 | 1.020 | 29,636 | -0.01(-1.45%) |
Sep 18, 2024 | 1.030 | 1.058 | 1.030 | 1.035 | 2,795 | -0.03(-2.42%) |
Sep 17, 2024 | 1.090 | 1.090 | 1.050 | 1.061 | 13,661 | +0.02(+1.50%) |
Sep 16, 2024 | 1.050 | 1.051 | 1.035 | 1.045 | 2,778 | +0.01(+1.46%) |
Sep 13, 2024 | 1.020 | 1.090 | 1.010 | 1.030 | 26,221 | -0.00(-0.48%) |
Sep 12, 2024 | 1.000 | 1.070 | 0.9900 | 1.035 | 51,632 | -0.01(-0.48%) |
Sep 11, 2024 | 1.060 | 1.060 | 0.9730 | 1.040 | 29,937 | -0.06(-5.45%) |
Sep 10, 2024 | 1.120 | 1.135 | 1.000 | 1.100 | 38,815 | +0.07(+6.80%) |
Sep 09, 2024 | 1.020 | 1.060 | 1.000 | 1.030 | 69,300 | +0.01(+0.98%) |
Sep 06, 2024 | 1.060 | 1.060 | 1.000 | 1.020 | 19,914 | -0.03(-2.86%) |
Sep 05, 2024 | 1.110 | 1.110 | 1.010 | 1.050 | 27,540 | -0.05(-4.55%) |
Sep 04, 2024 | 1.150 | 1.150 | 1.040 | 1.100 | 225,912 | -0.05(-4.35%) |
Sep 03, 2024 | 1.170 | 1.220 | 1.150 | 1.150 | 35,754 | -0.05(-4.17%) |
Aug 30, 2024 | 1.350 | 1.350 | 1.150 | 1.200 | 65,687 | -0.13(-9.77%) |
Aug 29, 2024 | 1.060 | 1.350 | 1.030 | 1.330 | 306,997 | +0.24(+22.02%) |
Aug 28, 2024 | 0.9900 | 1.090 | 0.9900 | 1.090 | 110,649 | +0.00(+0.00%) |
Aug 27, 2024 | 0.9450 | 1.130 | 0.9080 | 1.090 | 481,101 | +0.14(+14.72%) |
Aug 26, 2024 | 0.9600 | 0.9999 | 0.9001 | 0.9501 | 211,135 | -0.09(-8.64%) |
Aug 23, 2024 | 1.040 | 1.050 | 0.8500 | 1.040 | 7,381,916 | +0.00(+0.00%) |
Aug 22, 2024 | 1.010 | 1.060 | 0.9902 | 1.040 | 116,739 | +0.01(+0.97%) |
Aug 21, 2024 | 1.040 | 1.040 | 0.8988 | 1.030 | 135,576 | +0.00(+0.00%) |
Aug 20, 2024 | 1.000 | 1.030 | 0.9999 | 1.030 | 128,367 | +0.03(+3.01%) |
Aug 19, 2024 | 1.000 | 1.000 | 0.9801 | 0.9999 | 41,626 | +0.01(+1.00%) |
Aug 16, 2024 | 0.9800 | 1.000 | 0.9800 | 0.9900 | 77,182 | +0.01(+1.01%) |
Aug 15, 2024 | 1.000 | 1.000 | 0.9600 | 0.9801 | 88,916 | -0.02(-1.98%) |
Aug 14, 2024 | 1.040 | 1.040 | 0.9700 | 0.9999 | 143,470 | -0.00(-0.01%) |
Aug 13, 2024 | 1.000 | 1.000 | 0.9700 | 1.000 | 29,105 | +0.02(+2.35%) |
Aug 12, 2024 | 1.000 | 1.000 | 0.9600 | 0.9770 | 40,593 | -0.02(-1.81%) |
Aug 09, 2024 | 1.000 | 1.000 | 0.9800 | 0.9950 | 58,383 | +0.01(+0.51%) |
Aug 08, 2024 | 1.000 | 1.000 | 0.9800 | 0.9900 | 51,305 | -0.01(-1.00%) |
Aug 07, 2024 | 1.000 | 1.000 | 0.9808 | 1.000 | 156,333 | +0.00(+0.00%) |
Aug 06, 2024 | 0.9860 | 1.113 | 0.9623 | 1.000 | 200,192 | +0.05(+5.26%) |
Aug 05, 2024 | 0.9900 | 1.350 | 0.8075 | 0.9500 | 578,804 | +0.01(+1.27%) |
Aug 02, 2024 | 1.100 | 1.148 | 0.8800 | 0.9381 | 94,850 | -0.06(-5.72%) |