Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 50.54 | 50.58 | 50.54 | 50.58 | 308 | -0.04(-0.08%) |
Oct 24, 2024 | 50.52 | 50.62 | 50.52 | 50.62 | 342 | +0.12(+0.24%) |
Oct 23, 2024 | 50.55 | 50.55 | 50.50 | 50.50 | 638 | -0.05(-0.11%) |
Oct 22, 2024 | 50.55 | 50.55 | 50.55 | 50.55 | 22 | -0.05(-0.09%) |
Oct 21, 2024 | 50.50 | 50.60 | 50.50 | 50.60 | 520 | -0.01(-0.02%) |
Oct 18, 2024 | 50.61 | 50.61 | 50.61 | 50.61 | 107 | +0.13(+0.26%) |
Oct 17, 2024 | 50.58 | 50.58 | 50.48 | 50.48 | 209 | -0.05(-0.10%) |
Oct 16, 2024 | 50.48 | 50.58 | 50.48 | 50.53 | 387 | -0.05(-0.10%) |
Oct 15, 2024 | 50.52 | 50.58 | 50.52 | 50.58 | 331 | +0.13(+0.26%) |
Oct 14, 2024 | 50.55 | 50.55 | 50.45 | 50.45 | 155 | -0.12(-0.24%) |
Oct 11, 2024 | 50.56 | 50.57 | 50.51 | 50.57 | 656 | +0.09(+0.18%) |
Oct 10, 2024 | 50.53 | 50.53 | 50.48 | 50.48 | 101 | -0.04(-0.08%) |
Oct 09, 2024 | 50.53 | 50.53 | 50.52 | 50.52 | 763 | +0.05(+0.10%) |
Oct 08, 2024 | 50.51 | 50.51 | 50.47 | 50.47 | 314 | +0.07(+0.14%) |
Oct 07, 2024 | 50.50 | 50.50 | 50.40 | 50.40 | 266 | -0.11(-0.22%) |
Oct 04, 2024 | 50.51 | 50.54 | 50.50 | 50.51 | 25,561 | +0.00(+0.00%) |
Oct 03, 2024 | 50.51 | 50.51 | 50.51 | 50.51 | 3 | +0.09(+0.18%) |
Oct 02, 2024 | 50.42 | 50.42 | 50.42 | 50.42 | 16 | -0.05(-0.09%) |
Oct 01, 2024 | 50.47 | 50.47 | 50.47 | 50.47 | 9 | +0.02(+0.03%) |
Sep 30, 2024 | 50.45 | 50.45 | 50.45 | 50.45 | 21 | -0.01(-0.02%) |
Sep 27, 2024 | 50.49 | 50.51 | 50.46 | 50.46 | 605 | +0.03(+0.06%) |
Sep 26, 2024 | 50.43 | 50.43 | 50.43 | 50.43 | 60 | +0.00(+0.00%) |
Sep 25, 2024 | 50.43 | 50.43 | 50.43 | 50.43 | 5 | +0.00(+0.00%) |
Sep 24, 2024 | 50.43 | 50.43 | 50.43 | 50.43 | 42 | +0.01(+0.02%) |
Sep 23, 2024 | 50.42 | 50.42 | 50.42 | 50.42 | 21 | +0.01(+0.02%) |
Sep 20, 2024 | 50.41 | 50.41 | 50.41 | 50.41 | 100 | -0.02(-0.04%) |
Sep 19, 2024 | 50.43 | 50.43 | 50.43 | 50.43 | 2 | +0.07(+0.14%) |
Sep 18, 2024 | 50.36 | 50.36 | 50.36 | 50.36 | 69 | -0.04(-0.08%) |
Sep 17, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 24 | +0.05(+0.10%) |
Sep 16, 2024 | 50.35 | 50.35 | 50.35 | 50.35 | 145 | -0.04(-0.08%) |
Sep 13, 2024 | 50.39 | 50.39 | 50.39 | 50.39 | 100 | +0.09(+0.19%) |
Sep 12, 2024 | 50.29 | 50.29 | 50.29 | 50.29 | 56 | +0.01(+0.02%) |
Sep 11, 2024 | 50.28 | 50.28 | 50.28 | 50.28 | 21 | +0.04(+0.09%) |
Sep 10, 2024 | 50.24 | 50.24 | 50.24 | 50.24 | 14 | -0.03(-0.07%) |
Sep 09, 2024 | 50.27 | 50.27 | 50.27 | 50.27 | 102 | -0.04(-0.09%) |
Sep 06, 2024 | 50.32 | 50.32 | 50.32 | 50.32 | 121 | +0.03(+0.06%) |
Sep 05, 2024 | 50.29 | 50.29 | 50.29 | 50.29 | 40 | +0.11(+0.22%) |
Sep 04, 2024 | 50.18 | 50.18 | 50.18 | 50.18 | 6 | -0.08(-0.16%) |
Sep 03, 2024 | 50.26 | 50.26 | 50.26 | 50.26 | 18 | +0.09(+0.18%) |
Aug 30, 2024 | 50.17 | 50.17 | 50.17 | 50.17 | 100 | -0.04(-0.08%) |
Aug 29, 2024 | 50.21 | 50.21 | 50.21 | 50.21 | 15 | +0.00(+0.00%) |
Aug 28, 2024 | 50.21 | 50.25 | 50.11 | 50.21 | 3,325 | +0.06(+0.12%) |
Aug 27, 2024 | 50.15 | 50.15 | 50.15 | 50.15 | 2 | +0.01(+0.03%) |
Aug 26, 2024 | 50.13 | 50.13 | 50.13 | 50.13 | 1 | -0.05(-0.11%) |
Aug 23, 2024 | 50.18 | 50.19 | 50.18 | 50.19 | 231 | +0.03(+0.07%) |
Aug 22, 2024 | 50.14 | 50.15 | 50.14 | 50.15 | 1,323 | +0.00(+0.01%) |
Aug 21, 2024 | 50.15 | 50.15 | 50.15 | 50.15 | 5 | +0.07(+0.14%) |
Aug 20, 2024 | 50.13 | 50.13 | 50.08 | 50.08 | 1,007 | -0.03(-0.06%) |
Aug 19, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 206 | +0.00(+0.00%) |
Aug 16, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 100 | +0.14(+0.28%) |
Aug 15, 2024 | 50.01 | 50.01 | 49.96 | 49.97 | 607 | -0.12(-0.24%) |
Aug 14, 2024 | 50.09 | 50.09 | 50.09 | 50.09 | 13 | +0.06(+0.12%) |
Aug 13, 2024 | 50.03 | 50.03 | 50.03 | 50.03 | 210 | +0.02(+0.04%) |
Aug 12, 2024 | 49.96 | 50.01 | 49.96 | 50.01 | 204 | -0.04(-0.08%) |
Aug 09, 2024 | 50.05 | 50.05 | 50.05 | 50.05 | 149 | +0.02(+0.04%) |
Aug 08, 2024 | 49.92 | 50.03 | 49.92 | 50.03 | 3,128 | +0.06(+0.12%) |
Aug 07, 2024 | 49.92 | 49.97 | 49.91 | 49.97 | 1,023 | +0.09(+0.18%) |
Aug 06, 2024 | 49.88 | 49.90 | 49.87 | 49.88 | 3,630 | -0.19(-0.38%) |
Aug 05, 2024 | 49.88 | 50.07 | 49.84 | 50.07 | 3,061 | +0.12(+0.24%) |
Aug 02, 2024 | 49.95 | 49.95 | 49.95 | 49.95 | 227 | -0.03(-0.06%) |