Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 97.48 | 97.61 | 97.28 | 97.54 | 937 | +0.46(+0.47%) |
Oct 17, 2024 | 96.83 | 97.09 | 96.83 | 97.08 | 907 | +0.08(+0.09%) |
Oct 16, 2024 | 96.35 | 97.35 | 96.35 | 97.00 | 2,428 | +1.12(+1.17%) |
Oct 15, 2024 | 96.47 | 96.47 | 95.87 | 95.87 | 1,231 | +0.06(+0.06%) |
Oct 14, 2024 | 95.54 | 95.81 | 95.44 | 95.81 | 919 | +0.09(+0.09%) |
Oct 11, 2024 | 95.65 | 95.72 | 95.50 | 95.72 | 1,309 | +1.10(+1.16%) |
Oct 10, 2024 | 94.26 | 94.62 | 94.26 | 94.62 | 777 | +0.22(+0.23%) |
Oct 09, 2024 | 93.86 | 94.59 | 93.72 | 94.40 | 1,150 | +0.52(+0.56%) |
Oct 08, 2024 | 93.28 | 94.00 | 93.22 | 93.88 | 2,449 | -0.54(-0.58%) |
Oct 07, 2024 | 94.24 | 94.42 | 94.01 | 94.42 | 6,297 | -0.17(-0.18%) |
Oct 04, 2024 | 94.69 | 94.93 | 94.52 | 94.59 | 2,219 | +0.63(+0.67%) |
Oct 03, 2024 | 94.62 | 94.62 | 93.87 | 93.96 | 3,141 | -1.19(-1.25%) |
Oct 02, 2024 | 95.68 | 95.68 | 95.15 | 95.15 | 713 | -0.03(-0.04%) |
Oct 01, 2024 | 96.19 | 96.19 | 94.90 | 95.18 | 10,128 | -0.66(-0.69%) |
Sep 30, 2024 | 95.70 | 95.84 | 95.19 | 95.84 | 2,451 | -0.20(-0.21%) |
Sep 27, 2024 | 96.64 | 97.08 | 95.59 | 96.04 | 3,466 | -0.27(-0.28%) |
Sep 26, 2024 | 96.00 | 96.61 | 96.00 | 96.31 | 36,275 | +1.78(+1.88%) |
Sep 25, 2024 | 95.21 | 95.21 | 94.53 | 94.53 | 620 | -0.93(-0.97%) |
Sep 24, 2024 | 94.99 | 95.56 | 94.97 | 95.46 | 4,426 | +2.23(+2.40%) |
Sep 23, 2024 | 92.76 | 93.23 | 92.76 | 93.23 | 932 | +0.68(+0.73%) |
Sep 20, 2024 | 93.16 | 93.16 | 92.35 | 92.55 | 3,039 | -0.69(-0.74%) |
Sep 19, 2024 | 92.98 | 93.36 | 92.79 | 93.23 | 1,620 | +2.36(+2.60%) |
Sep 18, 2024 | 91.36 | 92.71 | 90.80 | 90.87 | 4,531 | -0.24(-0.26%) |
Sep 17, 2024 | 91.61 | 91.61 | 91.05 | 91.11 | 1,411 | +0.42(+0.46%) |
Sep 16, 2024 | 90.32 | 90.70 | 90.32 | 90.70 | 505 | +0.53(+0.59%) |
Sep 13, 2024 | 89.88 | 90.17 | 89.88 | 90.17 | 1,254 | +1.74(+1.96%) |
Sep 12, 2024 | 87.44 | 88.43 | 87.09 | 88.43 | 1,714 | +1.83(+2.11%) |
Sep 11, 2024 | 85.47 | 86.61 | 84.26 | 86.61 | 1,746 | +1.16(+1.35%) |
Sep 10, 2024 | 85.90 | 85.90 | 84.99 | 85.45 | 1,987 | -0.31(-0.36%) |
Sep 09, 2024 | 85.63 | 86.20 | 85.62 | 85.76 | 1,542 | +0.75(+0.88%) |
Sep 06, 2024 | 86.56 | 86.56 | 84.91 | 85.01 | 2,178 | -1.52(-1.75%) |
Sep 05, 2024 | 87.34 | 87.34 | 86.53 | 86.53 | 1,176 | -0.69(-0.79%) |
Sep 04, 2024 | 87.67 | 87.80 | 87.21 | 87.21 | 579 | -0.31(-0.35%) |
Sep 03, 2024 | 88.69 | 88.69 | 87.26 | 87.52 | 778 | -3.63(-3.99%) |
Aug 30, 2024 | 91.16 | 91.16 | 91.16 | 91.16 | 100 | +0.64(+0.71%) |
Aug 29, 2024 | 90.12 | 90.88 | 90.12 | 90.51 | 1,189 | +0.75(+0.83%) |
Aug 28, 2024 | 90.19 | 90.19 | 89.77 | 89.77 | 1,079 | -1.14(-1.25%) |
Aug 27, 2024 | 90.86 | 91.01 | 90.86 | 90.91 | 3,809 | -0.55(-0.60%) |
Aug 26, 2024 | 91.43 | 91.45 | 91.43 | 91.45 | 373 | +0.38(+0.42%) |
Aug 23, 2024 | 89.77 | 91.07 | 89.77 | 91.07 | 921 | +2.23(+2.51%) |
Aug 22, 2024 | 88.84 | 88.84 | 88.84 | 88.84 | 118 | -0.91(-1.01%) |
Aug 21, 2024 | 89.23 | 89.75 | 89.23 | 89.75 | 1,049 | +1.21(+1.37%) |
Aug 20, 2024 | 88.52 | 88.53 | 88.41 | 88.53 | 890 | -0.35(-0.39%) |
Aug 19, 2024 | 88.94 | 88.95 | 88.86 | 88.88 | 822 | +0.48(+0.55%) |
Aug 16, 2024 | 88.40 | 88.40 | 88.40 | 88.40 | 318 | +0.07(+0.08%) |
Aug 15, 2024 | 88.00 | 88.58 | 88.00 | 88.32 | 765 | +1.63(+1.88%) |
Aug 14, 2024 | 86.69 | 86.69 | 86.69 | 86.69 | 224 | -0.20(-0.23%) |
Aug 13, 2024 | 86.89 | 86.89 | 86.89 | 86.89 | 406 | +0.91(+1.06%) |
Aug 12, 2024 | 85.94 | 85.97 | 85.94 | 85.97 | 721 | -0.33(-0.39%) |
Aug 09, 2024 | 86.63 | 86.63 | 86.21 | 86.31 | 618 | +0.01(+0.01%) |
Aug 08, 2024 | 86.19 | 86.50 | 85.97 | 86.30 | 1,955 | +1.69(+1.99%) |
Aug 07, 2024 | 87.62 | 87.62 | 84.59 | 84.61 | 3,355 | -1.84(-2.13%) |
Aug 06, 2024 | 85.37 | 87.09 | 85.30 | 86.45 | 3,327 | +1.51(+1.78%) |
Aug 05, 2024 | 83.37 | 85.38 | 83.30 | 84.94 | 3,925 | -2.55(-2.92%) |
Aug 02, 2024 | 89.17 | 89.17 | 86.68 | 87.49 | 2,515 | -3.34(-3.68%) |