Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 21.17 | 21.18 | 21.17 | 21.17 | 1,331,473 | +0.01(+0.05%) |
Oct 17, 2024 | 21.16 | 21.17 | 21.16 | 21.16 | 1,294,998 | -0.01(-0.05%) |
Oct 16, 2024 | 21.16 | 21.17 | 21.16 | 21.17 | 1,021,830 | +0.01(+0.05%) |
Oct 15, 2024 | 21.16 | 21.17 | 21.16 | 21.16 | 1,198,629 | -0.01(-0.05%) |
Oct 14, 2024 | 21.16 | 21.17 | 21.16 | 21.17 | 249,386 | +0.02(+0.09%) |
Oct 11, 2024 | 21.16 | 21.16 | 21.15 | 21.15 | 2,115,247 | +0.00(+0.00%) |
Oct 10, 2024 | 21.15 | 21.16 | 21.14 | 21.15 | 2,130,431 | +0.01(+0.05%) |
Oct 09, 2024 | 21.14 | 21.15 | 21.14 | 21.14 | 1,000,123 | +0.00(+0.00%) |
Oct 08, 2024 | 21.14 | 21.15 | 21.14 | 21.14 | 924,942 | +0.00(+0.00%) |
Oct 07, 2024 | 21.14 | 21.15 | 21.14 | 21.14 | 280,685 | +0.01(+0.05%) |
Oct 04, 2024 | 21.13 | 21.14 | 21.13 | 21.13 | 293,774 | +0.00(+0.00%) |
Oct 03, 2024 | 21.13 | 21.14 | 21.13 | 21.13 | 367,134 | +0.00(+0.00%) |
Oct 02, 2024 | 21.12 | 21.13 | 21.12 | 21.13 | 639,602 | +0.01(+0.05%) |
Oct 01, 2024 | 21.13 | 21.13 | 21.12 | 21.12 | 508,779 | +0.00(+0.00%) |
Sep 30, 2024 | 21.12 | 21.13 | 21.12 | 21.12 | 555,185 | +0.00(+0.00%) |
Sep 27, 2024 | 21.12 | 21.13 | 21.12 | 21.12 | 307,105 | +0.00(+0.00%) |
Sep 26, 2024 | 21.11 | 21.12 | 21.11 | 21.12 | 298,138 | +0.01(+0.05%) |
Sep 25, 2024 | 21.11 | 21.12 | 21.11 | 21.11 | 393,579 | +0.01(+0.05%) |
Sep 24, 2024 | 21.10 | 21.12 | 21.10 | 21.10 | 514,735 | +0.00(+0.00%) |
Sep 23, 2024 | 21.11 | 21.11 | 21.10 | 21.10 | 385,066 | +0.01(+0.05%) |
Sep 20, 2024 | 21.09 | 21.10 | 21.09 | 21.09 | 372,426 | +0.01(+0.05%) |
Sep 19, 2024 | 21.09 | 21.10 | 21.08 | 21.08 | 752,696 | +0.00(+0.00%) |
Sep 18, 2024 | 21.08 | 21.09 | 21.08 | 21.08 | 486,441 | +0.00(+0.00%) |
Sep 17, 2024 | 21.08 | 21.09 | 21.08 | 21.08 | 325,108 | +0.01(+0.05%) |
Sep 16, 2024 | 21.07 | 21.08 | 21.07 | 21.07 | 526,408 | +0.00(+0.00%) |
Sep 13, 2024 | 21.07 | 21.08 | 21.07 | 21.07 | 328,646 | +0.01(+0.05%) |
Sep 12, 2024 | 21.06 | 21.07 | 21.06 | 21.06 | 290,469 | +0.00(+0.00%) |
Sep 11, 2024 | 21.06 | 21.07 | 21.06 | 21.06 | 326,942 | +0.00(+0.00%) |
Sep 10, 2024 | 21.05 | 21.07 | 21.05 | 21.06 | 421,185 | +0.01(+0.05%) |
Sep 09, 2024 | 21.05 | 21.06 | 21.05 | 21.05 | 494,736 | +0.00(+0.00%) |
Sep 06, 2024 | 21.05 | 21.06 | 21.05 | 21.05 | 1,107,340 | +0.00(+0.02%) |
Sep 05, 2024 | 21.04 | 21.05 | 21.04 | 21.05 | 619,721 | +0.01(+0.02%) |
Sep 04, 2024 | 21.03 | 21.05 | 21.03 | 21.04 | 1,445,070 | +0.01(+0.05%) |
Sep 03, 2024 | 21.03 | 21.04 | 21.03 | 21.03 | 1,043,888 | +0.00(+0.00%) |
Aug 30, 2024 | 21.03 | 21.04 | 21.03 | 21.03 | 262,639 | +0.01(+0.05%) |
Aug 29, 2024 | 21.01 | 21.03 | 21.01 | 21.02 | 955,138 | +0.00(+0.00%) |
Aug 28, 2024 | 21.01 | 21.03 | 21.01 | 21.02 | 644,732 | +0.01(+0.05%) |
Aug 27, 2024 | 21.01 | 21.02 | 21.00 | 21.01 | 2,240,200 | +0.00(+0.00%) |
Aug 26, 2024 | 21.00 | 21.02 | 21.00 | 21.01 | 477,946 | +0.01(+0.05%) |
Aug 23, 2024 | 21.02 | 21.02 | 21.00 | 21.00 | 480,607 | +0.00(+0.00%) |
Aug 22, 2024 | 21.00 | 21.01 | 21.00 | 21.00 | 659,625 | +0.01(+0.05%) |
Aug 21, 2024 | 20.99 | 21.00 | 20.99 | 20.99 | 287,388 | +0.00(+0.00%) |
Aug 20, 2024 | 20.99 | 21.00 | 20.99 | 20.99 | 404,196 | +0.00(+0.00%) |
Aug 19, 2024 | 20.99 | 21.00 | 20.99 | 20.99 | 499,894 | +0.01(+0.02%) |
Aug 16, 2024 | 20.99 | 21.00 | 20.99 | 20.99 | 326,175 | +0.01(+0.05%) |
Aug 15, 2024 | 20.99 | 20.99 | 20.98 | 20.98 | 310,971 | +0.01(+0.05%) |
Aug 14, 2024 | 20.97 | 20.98 | 20.97 | 20.97 | 476,696 | +0.00(+0.00%) |
Aug 13, 2024 | 20.97 | 20.98 | 20.97 | 20.97 | 462,974 | +0.01(+0.05%) |
Aug 12, 2024 | 20.96 | 20.97 | 20.96 | 20.96 | 530,788 | +0.00(+0.00%) |
Aug 09, 2024 | 20.96 | 20.97 | 20.96 | 20.96 | 246,519 | +0.01(+0.05%) |
Aug 08, 2024 | 20.95 | 20.96 | 20.95 | 20.95 | 634,240 | +0.00(+0.00%) |
Aug 07, 2024 | 20.95 | 20.96 | 20.95 | 20.95 | 399,985 | -0.01(-0.05%) |
Aug 06, 2024 | 20.94 | 20.96 | 20.94 | 20.96 | 1,041,131 | +0.02(+0.09%) |
Aug 05, 2024 | 20.93 | 20.95 | 20.93 | 20.94 | 1,297,376 | -0.00(-0.02%) |
Aug 02, 2024 | 20.94 | 20.95 | 20.94 | 20.94 | 860,136 | +0.01(+0.07%) |