Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 1.010 | 1.020 | 0.9500 | 0.9600 | 12,500 | +0.08(+9.09%) |
Sep 26, 2024 | 0.9100 | 0.9100 | 0.8800 | 0.8800 | 10,900 | -0.09(-9.28%) |
Sep 25, 2024 | 0.9900 | 0.9900 | 0.9000 | 0.9700 | 10,550 | +0.04(+4.30%) |
Sep 24, 2024 | 1.000 | 1.030 | 0.9300 | 0.9300 | 14,982 | -0.07(-7.00%) |
Sep 23, 2024 | 0.9900 | 1.000 | 0.9800 | 1.000 | 27,220 | +0.00(+0.00%) |
Sep 20, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 3,000 | +0.02(+2.04%) |
Sep 19, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 2,000 | -0.02(-2.00%) |
Sep 18, 2024 | 1.020 | 1.020 | 1.000 | 1.000 | 3,520 | +0.03(+3.09%) |
Sep 17, 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 1,000 | +0.00(+0.00%) |
Sep 16, 2024 | 1.000 | 1.030 | 0.9400 | 0.9700 | 25,650 | -0.03(-3.00%) |
Sep 13, 2024 | 1.000 | 1.000 | 0.9700 | 1.000 | 3,800 | -0.02(-1.96%) |
Sep 12, 2024 | 0.9200 | 1.020 | 0.9200 | 1.020 | 2,000 | +0.12(+13.33%) |
Sep 11, 2024 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 8,926 | +0.01(+1.12%) |
Sep 10, 2024 | 0.9300 | 0.9500 | 0.8900 | 0.8900 | 10,212 | -0.05(-5.32%) |
Sep 09, 2024 | 0.9900 | 0.9900 | 0.9400 | 0.9400 | 2,900 | -0.06(-6.00%) |
Sep 06, 2024 | 1.060 | 1.060 | 1.000 | 1.000 | 34,430 | -0.05(-4.76%) |
Sep 05, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 22,000 | -0.02(-1.87%) |
Sep 04, 2024 | 1.220 | 1.220 | 1.070 | 1.070 | 62,326 | -0.07(-6.14%) |
Sep 03, 2024 | 1.140 | 1.140 | 1.130 | 1.140 | 12,415 | +0.08(+7.55%) |
Aug 30, 2024 | 1.060 | 0 | -0.15(-12.40%) | |||
Aug 29, 2024 | 1.100 | 1.250 | 1.080 | 1.210 | 53,700 | +0.11(+10.00%) |
Aug 28, 2024 | 1.150 | 1.150 | 1.100 | 1.100 | 55,800 | -0.03(-2.65%) |
Aug 27, 2024 | 1.200 | 1.200 | 1.050 | 1.130 | 30,940 | +0.05(+4.63%) |
Aug 26, 2024 | 1.160 | 1.200 | 1.050 | 1.080 | 72,855 | -0.03(-2.70%) |
Aug 23, 2024 | 1.200 | 1.200 | 1.110 | 1.110 | 6,900 | -0.14(-11.20%) |
Aug 22, 2024 | 1.150 | 1.250 | 1.150 | 1.250 | 30,000 | +0.10(+8.70%) |
Aug 21, 2024 | 1.170 | 1.170 | 1.150 | 1.150 | 22,000 | -0.02(-1.71%) |
Aug 20, 2024 | 1.170 | 1.180 | 1.150 | 1.170 | 24,266 | +0.01(+0.86%) |
Aug 19, 2024 | 1.060 | 1.170 | 1.060 | 1.160 | 10,830 | +0.12(+11.54%) |
Aug 16, 2024 | 1.050 | 1.050 | 0.9900 | 1.040 | 36,100 | -0.01(-0.95%) |
Aug 15, 2024 | 1.030 | 1.050 | 0.9500 | 1.050 | 54,936 | +0.06(+6.06%) |
Aug 14, 2024 | 0.9500 | 1.000 | 0.9200 | 0.9900 | 25,020 | +0.11(+12.50%) |
Aug 13, 2024 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | 11,000 | +0.04(+4.76%) |
Aug 12, 2024 | 0.8700 | 0.8700 | 0.7700 | 0.8400 | 32,500 | -0.01(-1.18%) |
Aug 09, 2024 | 0.8500 | 0.8800 | 0.8500 | 0.8500 | 11,600 | +0.02(+2.41%) |
Aug 08, 2024 | 0.8000 | 0.8500 | 0.8000 | 0.8300 | 15,550 | +0.13(+18.57%) |
Aug 07, 2024 | 0.8900 | 0.8900 | 0.7000 | 0.7000 | 16,120 | -0.15(-17.65%) |
Aug 06, 2024 | 0.7600 | 0.8800 | 0.7600 | 0.8500 | 5,582 | -0.14(-14.14%) |
Aug 02, 2024 | 0.9900 | 0 | +0.04(+4.21%) | |||
Aug 01, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 5,840 | -0.01(-1.04%) |
Jul 31, 2024 | 0.9000 | 1.000 | 0.8600 | 0.9600 | 5,355 | +0.06(+6.67%) |
Jul 30, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,000 | +0.23(+34.33%) |
Jul 29, 2024 | 0.9200 | 0.9200 | 0.6700 | 0.6700 | 14,100 | -0.25(-27.17%) |
Jul 26, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1,500 | +0.11(+13.58%) |
Jul 25, 2024 | 0.9900 | 0.9900 | 0.8100 | 0.8100 | 4,419 | -0.22(-21.36%) |
Jul 24, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 1,708 | +0.02(+1.98%) |
Jul 23, 2024 | 1.010 | 1.010 | 1.000 | 1.010 | 6,595 | +0.02(+2.02%) |
Jul 22, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 2,259 | +0.00(+0.00%) |
Jul 19, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1,000 | +0.01(+1.02%) |
Jul 18, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1,216 | +0.00(+0.00%) |
Jul 17, 2024 | 0.9000 | 0.9800 | 0.9000 | 0.9800 | 3,510 | +0.10(+11.36%) |
Jul 16, 2024 | 0.7500 | 0.8800 | 0.7500 | 0.8800 | 3,520 | +0.08(+10.00%) |
Jul 15, 2024 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 1,500 | -0.10(-11.11%) |
Jul 12, 2024 | 0.8500 | 0.9000 | 0.8400 | 0.9000 | 22,000 | +0.06(+7.14%) |
Jul 11, 2024 | 0.9900 | 0.9900 | 0.8400 | 0.8400 | 28,093 | -0.11(-11.58%) |
Jul 10, 2024 | 1.000 | 1.000 | 0.9500 | 0.9500 | 6,122 | +0.00(+0.00%) |
Jul 09, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 6,494 | +0.00(+0.00%) |
Jul 08, 2024 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | 7,550 | -0.03(-3.06%) |
Jul 05, 2024 | 1.000 | 1.000 | 0.9800 | 0.9800 | 3,806 | -0.02(-2.00%) |
Jul 03, 2024 | 1.000 | 0 | +0.00(+0.00%) |