Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 124,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 26,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 209,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 217,100 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 385,001 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 457,115 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 22,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 144,033 | -0.00(-12.50%) |
Aug 02, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 640,247 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 95,152 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 48,334 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 276,500 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 743,002 | -0.00(-11.11%) |
Jul 25, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 238,914 | +0.01(+28.57%) |
Jul 24, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 315,553 | -0.00(-12.50%) |
Jul 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,030 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 402,760 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 494,164 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,090 | -0.00(-11.11%) |
Jul 17, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 81,542 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 47,500 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 321,864 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 49,090 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 67,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 303,500 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 560,204 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 148,168 | -0.01(-10.00%) |
Jul 05, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 886,233 | +0.01(+11.11%) |
Jul 04, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 978,800 | +0.00(+12.50%) |
Jul 03, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 292,532 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | 2,492,010 | -0.03(-42.86%) |
Jun 28, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 78,000 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 67,604 | -0.00(-6.67%) |
Jun 25, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 443,645 | -0.01(-6.25%) |
Jun 24, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 198,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0750 | 0.0850 | 0.0700 | 0.0800 | 621,030 | +0.01(+6.67%) |
Jun 20, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 166,000 | -0.01(-6.25%) |
Jun 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,004 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 118,000 | +0.01(+6.67%) |
Jun 17, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 848,200 | +0.00(+7.14%) |
Jun 14, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 87,210 | -0.00(-6.67%) |
Jun 13, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 59,866 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 103,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 202,213 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 82,026 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 342,500 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 147,500 | -0.01(-6.25%) |
Jun 05, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 221,300 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 414,326 | -0.01(-5.88%) |