Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.6200 | 0.6400 | 0.6100 | 0.6400 | 327,000 | +0.03(+4.92%) |
Oct 17, 2024 | 0.5800 | 0.6100 | 0.5800 | 0.6100 | 733,650 | +0.04(+7.02%) |
Oct 16, 2024 | 0.5600 | 0.5800 | 0.5500 | 0.5700 | 273,149 | +0.01(+1.79%) |
Oct 15, 2024 | 0.5800 | 0.6000 | 0.5600 | 0.5600 | 608,875 | +0.00(+0.00%) |
Oct 11, 2024 | 0.5600 | 0 | +0.06(+12.00%) | |||
Oct 10, 2024 | 0.4950 | 0.5000 | 0.4950 | 0.5000 | 255,504 | +0.01(+2.04%) |
Oct 09, 2024 | 0.4750 | 0.4950 | 0.4700 | 0.4900 | 151,203 | +0.01(+2.08%) |
Oct 08, 2024 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 62,850 | -0.02(-3.03%) |
Oct 07, 2024 | 0.5300 | 0.5300 | 0.4900 | 0.4950 | 187,811 | -0.04(-6.60%) |
Oct 04, 2024 | 0.5200 | 0.5300 | 0.5100 | 0.5300 | 142,500 | +0.04(+7.07%) |
Oct 03, 2024 | 0.5300 | 0.5500 | 0.4900 | 0.4950 | 109,593 | -0.03(-4.81%) |
Oct 02, 2024 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 57,725 | -0.01(-1.89%) |
Oct 01, 2024 | 0.5400 | 0.5500 | 0.5000 | 0.5300 | 213,383 | -0.03(-5.36%) |
Sep 30, 2024 | 0.5900 | 0.5900 | 0.5500 | 0.5600 | 212,907 | -0.02(-3.45%) |
Sep 27, 2024 | 0.5900 | 0.5900 | 0.5700 | 0.5800 | 46,502 | -0.01(-1.69%) |
Sep 26, 2024 | 0.5900 | 0.6100 | 0.5900 | 0.5900 | 98,362 | +0.01(+1.72%) |
Sep 25, 2024 | 0.6000 | 0.6100 | 0.5700 | 0.5800 | 161,881 | -0.02(-3.33%) |
Sep 24, 2024 | 0.6100 | 0.6500 | 0.5900 | 0.6000 | 1,175,023 | +0.00(+0.00%) |
Sep 23, 2024 | 0.5900 | 0.6100 | 0.5900 | 0.6000 | 245,797 | +0.01(+1.69%) |
Sep 20, 2024 | 0.5700 | 0.5900 | 0.5500 | 0.5900 | 150,735 | +0.02(+3.51%) |
Sep 19, 2024 | 0.5700 | 0.5900 | 0.5700 | 0.5700 | 120,166 | +0.01(+1.79%) |
Sep 18, 2024 | 0.5700 | 0.5700 | 0.5400 | 0.5600 | 44,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.5500 | 0.5700 | 0.5200 | 0.5600 | 206,200 | +0.01(+1.82%) |
Sep 16, 2024 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 3,750 | +0.00(+0.00%) |
Sep 13, 2024 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 18,755 | -0.01(-1.79%) |
Sep 12, 2024 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 47,000 | +0.01(+1.82%) |
Sep 11, 2024 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 53,500 | +0.00(+0.00%) |
Sep 10, 2024 | 0.5600 | 0.5700 | 0.5300 | 0.5500 | 50,467 | -0.03(-5.17%) |
Sep 09, 2024 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 49,900 | +0.01(+1.75%) |
Sep 06, 2024 | 0.5700 | 0.5700 | 0.5500 | 0.5700 | 14,500 | +0.02(+3.64%) |
Sep 05, 2024 | 0.5600 | 0.5600 | 0.5300 | 0.5500 | 21,704 | -0.02(-3.51%) |
Sep 04, 2024 | 0.4850 | 0.5800 | 0.4850 | 0.5700 | 91,706 | +0.08(+16.33%) |
Sep 03, 2024 | 0.4550 | 0.4900 | 0.4550 | 0.4900 | 156,250 | +0.01(+2.08%) |
Aug 30, 2024 | 0.4800 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.4600 | 0.4800 | 0.4500 | 0.4800 | 94,508 | +0.00(+0.00%) |
Aug 28, 2024 | 0.4800 | 0.4800 | 0.4700 | 0.4800 | 73,500 | -0.01(-2.04%) |
Aug 27, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,500 | +0.01(+2.08%) |
Aug 26, 2024 | 0.4600 | 0.4900 | 0.4600 | 0.4800 | 54,000 | +0.00(+0.00%) |
Aug 23, 2024 | 0.4700 | 0.4800 | 0.4600 | 0.4800 | 25,500 | -0.02(-3.03%) |
Aug 21, 2024 | 0.4950 | 0.4950 | 0 | +0.01(+1.02%) | ||
Aug 20, 2024 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 43,850 | -0.01(-2.00%) |
Aug 19, 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 12,000 | +0.01(+1.01%) |
Aug 16, 2024 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 9,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.5400 | 0.5400 | 0.4500 | 0.4950 | 144,308 | -0.02(-2.94%) |
Aug 14, 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 21,000 | -0.01(-1.92%) |
Aug 13, 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 40,600 | +0.02(+4.00%) |
Aug 12, 2024 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 9,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 71,000 | -0.02(-3.85%) |
Aug 08, 2024 | 0.5400 | 0.5400 | 0.5100 | 0.5200 | 21,500 | +0.00(+0.00%) |
Aug 07, 2024 | 0.5400 | 0.5400 | 0.5000 | 0.5200 | 129,000 | -0.01(-1.89%) |
Aug 06, 2024 | 0.5700 | 0.5700 | 0.5300 | 0.5300 | 28,500 | -0.07(-11.67%) |
Aug 02, 2024 | 0.6000 | 0 | +0.01(+1.69%) |