Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 20, 2024 | 73.11 | 73.35 | 72.80 | 73.07 | 0 | +0.01(+0.01%) |
Oct 18, 2024 | 73.06 | 0 | +0.00(+0.00%) | |||
Oct 17, 2024 | 73.06 | 0 | -1.16(-1.56%) | |||
Oct 16, 2024 | 74.22 | 0 | -0.03(-0.04%) | |||
Oct 15, 2024 | 74.25 | 0 | -3.21(-4.14%) | |||
Oct 14, 2024 | 77.46 | 0 | -0.12(-0.15%) | |||
Oct 13, 2024 | 78.55 | 78.55 | 77.55 | 77.58 | 0 | -1.46(-1.85%) |
Oct 11, 2024 | 79.04 | 0 | +0.00(+0.00%) | |||
Oct 10, 2024 | 79.04 | 0 | +2.46(+3.21%) | |||
Oct 09, 2024 | 76.58 | 0 | -0.60(-0.78%) | |||
Oct 08, 2024 | 77.18 | 0 | -3.75(-4.63%) | |||
Oct 07, 2024 | 80.93 | 0 | +3.34(+4.30%) | |||
Oct 06, 2024 | 78.07 | 78.10 | 77.23 | 77.59 | 0 | -0.46(-0.59%) |
Oct 04, 2024 | 78.05 | 0 | +0.00(+0.00%) | |||
Oct 03, 2024 | 78.05 | 0 | +4.15(+5.62%) | |||
Oct 02, 2024 | 73.90 | 0 | +0.34(+0.46%) | |||
Oct 01, 2024 | 73.56 | 0 | +1.79(+2.49%) | |||
Sep 30, 2024 | 71.77 | 0 | -0.09(-0.13%) | |||
Sep 29, 2024 | 72.50 | 72.50 | 71.80 | 71.86 | 0 | -0.12(-0.17%) |
Sep 27, 2024 | 71.98 | 0 | +0.38(+0.53%) | |||
Sep 26, 2024 | 71.60 | 0 | -1.86(-2.53%) | |||
Sep 25, 2024 | 73.46 | 0 | -1.71(-2.27%) | |||
Sep 24, 2024 | 75.17 | 0 | +1.27(+1.72%) | |||
Sep 23, 2024 | 73.90 | 0 | -0.52(-0.70%) | |||
Sep 22, 2024 | 74.71 | 74.82 | 74.38 | 74.42 | 0 | -0.07(-0.09%) |
Sep 20, 2024 | 74.49 | 0 | +0.00(+0.00%) | |||
Sep 19, 2024 | 74.49 | 0 | +0.84(+1.14%) | |||
Sep 18, 2024 | 73.65 | 0 | -0.05(-0.07%) | |||
Sep 17, 2024 | 73.70 | 0 | +0.70(+0.96%) | |||
Sep 16, 2024 | 72.09 | 73.39 | 71.52 | 73.00 | 0 | +1.23(+1.71%) |
Sep 15, 2024 | 72.09 | 72.29 | 71.75 | 71.77 | 0 | +0.16(+0.22%) |
Sep 13, 2024 | 71.61 | 0 | +0.00(+0.00%) | |||
Sep 12, 2024 | 71.61 | 0 | +1.00(+1.42%) | |||
Sep 11, 2024 | 70.61 | 0 | +1.42(+2.05%) | |||
Sep 10, 2024 | 69.19 | 0 | -2.65(-3.69%) | |||
Sep 09, 2024 | 71.84 | 0 | +0.23(+0.32%) | |||
Sep 08, 2024 | 71.66 | 71.71 | 71.42 | 71.61 | 0 | +0.55(+0.77%) |
Sep 06, 2024 | 71.06 | 0 | +0.00(+0.00%) | |||
Sep 05, 2024 | 71.06 | 0 | -1.64(-2.26%) | |||
Sep 04, 2024 | 72.70 | 0 | -1.05(-1.42%) | |||
Sep 03, 2024 | 73.75 | 0 | -2.98(-3.88%) | |||
Sep 02, 2024 | 76.73 | 0 | -2.07(-2.63%) | |||
Sep 01, 2024 | 78.80 | 0 | +0.00(+0.00%) | |||
Aug 30, 2024 | 78.80 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 78.80 | 0 | +0.15(+0.19%) | |||
Aug 28, 2024 | 78.65 | 0 | -0.90(-1.13%) | |||
Aug 27, 2024 | 79.55 | 0 | -1.88(-2.31%) | |||
Aug 26, 2024 | 81.43 | 0 | +2.18(+2.75%) | |||
Aug 25, 2024 | 79.35 | 79.59 | 79.24 | 79.25 | 0 | +0.23(+0.29%) |
Aug 23, 2024 | 79.02 | 0 | +0.00(+0.00%) | |||
Aug 22, 2024 | 79.02 | 0 | +3.52(+4.66%) | |||
Aug 21, 2024 | 75.50 | 0 | -1.70(-2.20%) | |||
Aug 20, 2024 | 77.20 | 0 | -0.46(-0.59%) | |||
Aug 19, 2024 | 77.66 | 0 | -1.71(-2.15%) | |||
Aug 18, 2024 | 79.60 | 79.81 | 79.26 | 79.37 | 0 | -0.31(-0.39%) |
Aug 16, 2024 | 79.68 | 0 | +0.00(+0.00%) | |||
Aug 15, 2024 | 79.68 | 0 | -0.08(-0.10%) | |||
Aug 14, 2024 | 79.76 | 0 | -0.93(-1.15%) | |||
Aug 13, 2024 | 80.69 | 0 | -1.61(-1.96%) | |||
Aug 12, 2024 | 82.30 | 0 | +2.68(+3.37%) | |||
Aug 11, 2024 | 79.56 | 79.80 | 79.48 | 79.62 | 0 | -0.04(-0.05%) |
Aug 09, 2024 | 79.66 | 0 | +0.00(+0.00%) | |||
Aug 08, 2024 | 79.66 | 0 | +1.33(+1.70%) | |||
Aug 07, 2024 | 78.33 | 0 | +1.85(+2.42%) | |||
Aug 06, 2024 | 76.48 | 0 | +0.18(+0.24%) | |||
Aug 05, 2024 | 76.30 | 0 | -1.05(-1.36%) | |||
Aug 04, 2024 | 77.61 | 77.74 | 77.07 | 77.35 | 0 | +0.54(+0.70%) |
Aug 02, 2024 | 76.81 | 0 | +0.00(+0.00%) |