Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.5280 | 0.5490 | 0.5001 | 0.5400 | 98,804 | +0.00(+0.19%) |
Oct 17, 2024 | 0.5600 | 0.5780 | 0.4607 | 0.5390 | 543,712 | -0.02(-3.94%) |
Oct 16, 2024 | 0.5700 | 0.5900 | 0.5600 | 0.5611 | 159,115 | -0.01(-1.56%) |
Oct 15, 2024 | 0.5710 | 0.5900 | 0.5650 | 0.5700 | 82,691 | -0.01(-1.14%) |
Oct 14, 2024 | 0.5700 | 0.6090 | 0.5668 | 0.5766 | 61,683 | -0.01(-1.94%) |
Oct 11, 2024 | 0.5900 | 0.6238 | 0.5611 | 0.5880 | 265,735 | -0.00(-0.34%) |
Oct 10, 2024 | 0.5958 | 0.6290 | 0.5590 | 0.5900 | 168,788 | -0.00(-0.17%) |
Oct 09, 2024 | 0.6210 | 0.6490 | 0.5800 | 0.5910 | 113,950 | -0.04(-5.98%) |
Oct 08, 2024 | 0.6110 | 0.6305 | 0.6000 | 0.6286 | 87,793 | +0.01(+1.39%) |
Oct 07, 2024 | 0.6300 | 0.6600 | 0.6005 | 0.6200 | 216,489 | -0.01(-0.80%) |
Oct 04, 2024 | 0.5500 | 0.6300 | 0.5500 | 0.6250 | 603,198 | +0.08(+15.21%) |
Oct 03, 2024 | 0.5855 | 0.5855 | 0.4950 | 0.5425 | 327,243 | -0.04(-6.90%) |
Oct 02, 2024 | 0.6000 | 0.6004 | 0.5700 | 0.5827 | 560,454 | -0.00(-0.31%) |
Oct 01, 2024 | 0.6200 | 0.6500 | 0.5661 | 0.5845 | 362,094 | -0.05(-8.53%) |
Sep 30, 2024 | 0.6700 | 0.6901 | 0.6026 | 0.6390 | 1,045,462 | -0.01(-1.31%) |
Sep 27, 2024 | 0.6500 | 0.6800 | 0.6450 | 0.6475 | 147,290 | -0.02(-3.34%) |
Sep 26, 2024 | 0.6850 | 0.6900 | 0.6424 | 0.6699 | 197,423 | -0.01(-1.49%) |
Sep 25, 2024 | 0.6500 | 0.6898 | 0.6200 | 0.6800 | 286,364 | +0.03(+5.10%) |
Sep 24, 2024 | 0.6500 | 0.6700 | 0.5882 | 0.6470 | 193,313 | +0.00(+0.70%) |
Sep 23, 2024 | 0.6700 | 0.6866 | 0.6201 | 0.6425 | 314,590 | -0.03(-4.10%) |
Sep 20, 2024 | 0.6600 | 0.7200 | 0.6400 | 0.6700 | 609,186 | -0.01(-0.74%) |
Sep 19, 2024 | 0.6800 | 0.6800 | 0.6210 | 0.6750 | 212,422 | +0.02(+2.27%) |
Sep 18, 2024 | 0.5800 | 0.6839 | 0.5700 | 0.6600 | 423,454 | +0.08(+13.99%) |
Sep 17, 2024 | 0.5864 | 0.6175 | 0.5465 | 0.5790 | 258,039 | +0.04(+6.85%) |
Sep 16, 2024 | 0.6500 | 0.6899 | 0.5300 | 0.5419 | 549,356 | -0.13(-19.12%) |
Sep 13, 2024 | 0.6700 | 0.6800 | 0.6215 | 0.6700 | 338,464 | +0.03(+4.69%) |
Sep 12, 2024 | 0.6400 | 0.6700 | 0.6200 | 0.6400 | 146,242 | +0.01(+0.79%) |
Sep 11, 2024 | 0.6600 | 0.6799 | 0.6350 | 0.6350 | 110,406 | -0.02(-3.17%) |
Sep 10, 2024 | 0.6600 | 0.6800 | 0.6300 | 0.6558 | 237,307 | +0.01(+0.78%) |
Sep 09, 2024 | 0.6500 | 0.6700 | 0.6410 | 0.6507 | 33,552 | -0.02(-2.81%) |
Sep 06, 2024 | 0.6700 | 0.6890 | 0.6600 | 0.6695 | 29,188 | -0.00(-0.12%) |
Sep 05, 2024 | 0.6810 | 0.7000 | 0.6600 | 0.6703 | 51,838 | -0.02(-3.02%) |
Sep 04, 2024 | 0.7200 | 0.7298 | 0.6800 | 0.6912 | 19,561 | -0.03(-3.96%) |
Sep 03, 2024 | 0.7500 | 0.7500 | 0.6919 | 0.7197 | 40,447 | -0.04(-4.68%) |
Aug 30, 2024 | 0.7700 | 0.7700 | 0.7410 | 0.7550 | 34,963 | -0.01(-1.26%) |
Aug 29, 2024 | 0.7900 | 0.7922 | 0.7300 | 0.7646 | 48,289 | -0.02(-2.12%) |
Aug 28, 2024 | 0.7800 | 0.7900 | 0.7500 | 0.7812 | 56,206 | +0.01(+1.94%) |
Aug 27, 2024 | 0.8100 | 0.8100 | 0.7500 | 0.7663 | 79,612 | -0.03(-3.40%) |
Aug 26, 2024 | 0.8100 | 0.8400 | 0.7800 | 0.7933 | 66,488 | -0.02(-2.06%) |
Aug 23, 2024 | 0.8400 | 0.8500 | 0.7631 | 0.8100 | 30,540 | -0.02(-2.99%) |
Aug 22, 2024 | 0.8900 | 0.9200 | 0.8301 | 0.8350 | 41,546 | -0.05(-6.17%) |
Aug 21, 2024 | 0.8200 | 0.9162 | 0.8100 | 0.8899 | 169,359 | +0.08(+9.59%) |
Aug 20, 2024 | 0.9700 | 0.9900 | 0.8010 | 0.8120 | 106,686 | -0.15(-15.43%) |
Aug 19, 2024 | 0.9900 | 1.040 | 0.9122 | 0.9601 | 204,551 | -0.06(-5.87%) |
Aug 16, 2024 | 0.9500 | 1.037 | 0.9000 | 1.020 | 202,796 | +0.12(+13.33%) |
Aug 15, 2024 | 0.6702 | 0.9600 | 0.6701 | 0.9000 | 560,168 | +0.22(+32.35%) |
Aug 14, 2024 | 0.6000 | 0.7000 | 0.6000 | 0.6800 | 192,747 | +0.08(+13.50%) |
Aug 13, 2024 | 0.6100 | 0.6200 | 0.5901 | 0.5991 | 206,150 | +0.01(+0.86%) |
Aug 12, 2024 | 0.7000 | 0.7060 | 0.5800 | 0.5940 | 133,252 | -0.14(-18.62%) |
Aug 09, 2024 | 0.7800 | 0.7800 | 0.6940 | 0.7299 | 97,363 | -0.04(-4.58%) |
Aug 08, 2024 | 0.7999 | 0.8000 | 0.7601 | 0.7649 | 18,799 | -0.03(-3.18%) |
Aug 07, 2024 | 0.8200 | 0.8400 | 0.7900 | 0.7900 | 30,297 | -0.03(-3.66%) |
Aug 06, 2024 | 0.8000 | 0.8300 | 0.7500 | 0.8200 | 29,003 | +0.01(+0.96%) |
Aug 05, 2024 | 0.7942 | 0.8203 | 0.7500 | 0.8122 | 63,929 | -0.05(-5.56%) |
Aug 02, 2024 | 0.8700 | 0.8700 | 0.8200 | 0.8600 | 42,938 | -0.00(-0.35%) |