Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 100 | +0.03(+0.11%) |
Oct 17, 2024 | 30.00 | 30.06 | 30.00 | 30.06 | 159 | +0.06(+0.21%) |
Oct 16, 2024 | 30.00 | 30.03 | 29.97 | 30.00 | 1,168 | +0.11(+0.37%) |
Oct 15, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 0 | -0.12(-0.39%) |
Oct 14, 2024 | 29.90 | 30.00 | 29.90 | 30.00 | 111,825 | +0.27(+0.92%) |
Oct 11, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 100 | +0.42(+1.42%) |
Oct 10, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 17 | -0.26(-0.86%) |
Oct 09, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 4 | +0.22(+0.75%) |
Oct 08, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 3 | +0.18(+0.63%) |
Oct 07, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 8 | -0.18(-0.61%) |
Oct 04, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | +0.01(+0.03%) |
Oct 03, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 4 | -0.17(-0.59%) |
Oct 02, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | -0.04(-0.12%) |
Oct 01, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | -0.11(-0.37%) |
Sep 30, 2024 | 29.54 | 29.66 | 29.54 | 29.66 | 107 | +0.06(+0.20%) |
Sep 27, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 100 | +0.09(+0.31%) |
Sep 26, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 1 | +0.23(+0.78%) |
Sep 25, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 0 | -0.22(-0.75%) |
Sep 24, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 3 | +0.06(+0.20%) |
Sep 23, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 47 | +0.28(+0.96%) |
Sep 20, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 0 | -0.32(-1.08%) |
Sep 19, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 2 | +0.48(+1.65%) |
Sep 18, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 25 | -0.06(-0.19%) |
Sep 17, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 1 | +0.10(+0.36%) |
Sep 16, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 1 | +0.23(+0.79%) |
Sep 13, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 100 | +0.36(+1.25%) |
Sep 12, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 12 | +0.18(+0.65%) |
Sep 11, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | -0.09(-0.30%) |
Sep 10, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 7 | +0.06(+0.21%) |
Sep 09, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 14 | +0.32(+1.15%) |
Sep 06, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 100 | -0.17(-0.59%) |
Sep 05, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 4 | -0.27(-0.94%) |
Sep 04, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 0 | +0.03(+0.09%) |
Sep 03, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 6 | -0.69(-2.38%) |
Aug 30, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 100 | +0.26(+0.91%) |
Aug 29, 2024 | 28.82 | 28.82 | 28.73 | 28.73 | 100 | +0.13(+0.45%) |
Aug 28, 2024 | 28.66 | 28.66 | 28.60 | 28.60 | 156 | +0.00(+0.00%) |
Aug 27, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 89 | -0.12(-0.40%) |
Aug 26, 2024 | 28.80 | 28.80 | 28.71 | 28.71 | 111 | -0.15(-0.54%) |
Aug 23, 2024 | 28.90 | 28.90 | 28.87 | 28.87 | 515 | +0.42(+1.49%) |
Aug 22, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 12 | -0.19(-0.67%) |
Aug 21, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 8 | +0.54(+1.94%) |
Aug 20, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 1 | -0.10(-0.37%) |
Aug 19, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 9 | +0.17(+0.60%) |
Aug 16, 2024 | 27.92 | 28.03 | 27.92 | 28.03 | 541 | +0.14(+0.52%) |
Aug 15, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 64 | +0.28(+1.02%) |
Aug 14, 2024 | 27.63 | 27.63 | 27.53 | 27.60 | 1,502 | -0.01(-0.04%) |
Aug 13, 2024 | 27.40 | 27.61 | 27.40 | 27.61 | 504 | +0.30(+1.08%) |
Aug 12, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 27 | -0.20(-0.72%) |
Aug 09, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 100 | +0.05(+0.19%) |
Aug 08, 2024 | 27.41 | 27.46 | 27.41 | 27.46 | 265 | +0.50(+1.85%) |
Aug 07, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 428 | -0.29(-1.08%) |
Aug 06, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 3 | +0.29(+1.09%) |
Aug 05, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 39 | -0.58(-2.10%) |
Aug 02, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 100 | -0.51(-1.82%) |