Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.8900 | 1.170 | 0.8402 | 1.050 | 8,300,875 | +0.15(+16.74%) |
Oct 17, 2024 | 0.8171 | 0.9470 | 0.8056 | 0.8994 | 1,086,052 | +0.07(+8.89%) |
Oct 16, 2024 | 0.7300 | 0.8400 | 0.7095 | 0.8260 | 1,576,884 | +0.12(+16.42%) |
Oct 15, 2024 | 0.7500 | 0.7529 | 0.7001 | 0.7095 | 173,563 | -0.05(-6.01%) |
Oct 14, 2024 | 0.7415 | 0.7690 | 0.7400 | 0.7549 | 30,343 | +0.01(+1.81%) |
Oct 11, 2024 | 0.7700 | 0.7700 | 0.7300 | 0.7415 | 42,431 | -0.01(-1.21%) |
Oct 10, 2024 | 0.7406 | 0.7610 | 0.7400 | 0.7506 | 40,382 | +0.00(+0.08%) |
Oct 09, 2024 | 0.7554 | 0.7609 | 0.7313 | 0.7500 | 81,636 | +0.00(+0.27%) |
Oct 08, 2024 | 0.8500 | 0.8502 | 0.7215 | 0.7480 | 260,735 | -0.10(-11.85%) |
Oct 07, 2024 | 1.050 | 1.050 | 0.8217 | 0.8486 | 326,502 | -0.19(-18.40%) |
Oct 04, 2024 | 1.040 | 1.080 | 0.9600 | 1.040 | 346,243 | -0.01(-0.95%) |
Oct 03, 2024 | 1.000 | 1.100 | 1.000 | 1.050 | 160,220 | +0.03(+2.94%) |
Oct 02, 2024 | 1.110 | 1.110 | 1.000 | 1.020 | 190,715 | -0.04(-3.77%) |
Oct 01, 2024 | 1.020 | 1.099 | 0.9700 | 1.060 | 233,037 | +0.04(+3.92%) |
Sep 30, 2024 | 1.070 | 1.100 | 1.020 | 1.020 | 95,548 | -0.02(-1.92%) |
Sep 27, 2024 | 1.050 | 1.050 | 1.010 | 1.040 | 56,666 | +0.02(+1.96%) |
Sep 26, 2024 | 1.000 | 1.040 | 0.9801 | 1.020 | 208,924 | +0.01(+0.99%) |
Sep 25, 2024 | 1.000 | 1.020 | 0.9676 | 1.010 | 121,648 | +0.00(+0.00%) |
Sep 24, 2024 | 1.010 | 1.050 | 0.9608 | 1.010 | 470,149 | -0.02(-1.94%) |
Sep 23, 2024 | 1.080 | 1.080 | 0.9802 | 1.030 | 727,282 | +0.02(+1.48%) |
Sep 20, 2024 | 1.090 | 1.100 | 1.002 | 1.015 | 78,965 | -0.02(-1.46%) |
Sep 19, 2024 | 1.030 | 1.040 | 0.9500 | 1.030 | 114,930 | +0.00(+0.00%) |
Sep 18, 2024 | 1.100 | 1.240 | 1.000 | 1.030 | 1,491,904 | -0.08(-7.21%) |
Sep 17, 2024 | 1.110 | 1.120 | 1.090 | 1.110 | 52,130 | +0.02(+1.83%) |
Sep 16, 2024 | 1.080 | 1.140 | 1.070 | 1.090 | 96,328 | +0.02(+1.87%) |
Sep 13, 2024 | 1.050 | 1.160 | 1.030 | 1.070 | 281,828 | +0.05(+4.90%) |
Sep 12, 2024 | 1.080 | 1.150 | 1.000 | 1.020 | 151,884 | -0.09(-8.11%) |
Sep 11, 2024 | 1.080 | 1.195 | 1.070 | 1.110 | 190,441 | +0.04(+3.74%) |
Sep 10, 2024 | 1.010 | 1.140 | 0.9800 | 1.070 | 143,605 | +0.04(+3.88%) |
Sep 09, 2024 | 1.000 | 1.030 | 0.9300 | 1.030 | 1,029,432 | +0.02(+1.48%) |
Sep 06, 2024 | 1.030 | 1.040 | 0.9382 | 1.015 | 610,208 | -0.03(-2.40%) |
Sep 05, 2024 | 0.9800 | 1.050 | 0.9401 | 1.040 | 521,827 | +0.03(+2.97%) |
Sep 04, 2024 | 0.9500 | 1.040 | 0.9073 | 1.010 | 306,479 | +0.04(+4.33%) |
Sep 03, 2024 | 0.8900 | 1.010 | 0.8868 | 0.9681 | 585,385 | +0.05(+5.90%) |
Aug 30, 2024 | 0.9030 | 0.9950 | 0.8800 | 0.9142 | 180,777 | +0.03(+3.95%) |
Aug 29, 2024 | 0.9000 | 0.9249 | 0.8000 | 0.8795 | 139,054 | -0.02(-2.05%) |
Aug 28, 2024 | 1.110 | 1.260 | 0.8700 | 0.8979 | 3,326,740 | -0.22(-19.83%) |
Aug 27, 2024 | 0.8300 | 1.120 | 0.7800 | 1.120 | 2,968,087 | +0.28(+33.33%) |
Aug 26, 2024 | 0.7500 | 0.8790 | 0.7350 | 0.8400 | 940,169 | +0.11(+15.21%) |
Aug 23, 2024 | 0.6917 | 0.7636 | 0.6917 | 0.7291 | 108,394 | +0.02(+2.98%) |
Aug 22, 2024 | 0.6999 | 0.7200 | 0.6800 | 0.7080 | 82,996 | +0.02(+3.25%) |
Aug 21, 2024 | 0.6623 | 0.6989 | 0.6600 | 0.6857 | 162,582 | +0.02(+2.80%) |
Aug 20, 2024 | 0.6500 | 0.6750 | 0.6502 | 0.6670 | 70,810 | +0.01(+0.98%) |
Aug 19, 2024 | 0.6600 | 0.6800 | 0.6424 | 0.6605 | 107,914 | +0.01(+0.87%) |
Aug 16, 2024 | 0.6500 | 0.6700 | 0.6403 | 0.6548 | 201,582 | +0.01(+1.16%) |
Aug 15, 2024 | 0.6600 | 0.6600 | 0.6350 | 0.6473 | 99,828 | +0.00(+0.42%) |
Aug 14, 2024 | 0.6410 | 0.6667 | 0.6410 | 0.6446 | 78,657 | -0.02(-2.78%) |
Aug 13, 2024 | 0.6600 | 0.6799 | 0.6507 | 0.6630 | 54,132 | +0.00(+0.45%) |
Aug 12, 2024 | 0.6700 | 0.6870 | 0.6510 | 0.6600 | 144,918 | -0.02(-3.51%) |
Aug 09, 2024 | 0.6366 | 0.6900 | 0.6366 | 0.6840 | 122,654 | +0.03(+4.28%) |
Aug 08, 2024 | 0.6600 | 0.6800 | 0.6400 | 0.6559 | 118,474 | +0.02(+3.78%) |
Aug 07, 2024 | 0.6800 | 0.7249 | 0.6320 | 0.6320 | 350,971 | -0.08(-11.55%) |
Aug 06, 2024 | 0.6800 | 0.7689 | 0.6499 | 0.7145 | 359,151 | +0.04(+6.25%) |
Aug 05, 2024 | 0.6960 | 0.7000 | 0.6179 | 0.6725 | 743,627 | -0.15(-17.99%) |
Aug 02, 2024 | 0.8600 | 0.9267 | 0.8200 | 0.8200 | 802,685 | -0.10(-10.87%) |