Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 2.000 | 2.030 | 1.800 | 1.860 | 905,434 | -0.18(-8.82%) |
Sep 26, 2024 | 2.150 | 2.200 | 2.030 | 2.040 | 579,427 | -0.02(-0.97%) |
Sep 25, 2024 | 2.250 | 2.260 | 2.000 | 2.060 | 682,250 | -0.21(-9.45%) |
Sep 24, 2024 | 2.190 | 2.290 | 2.140 | 2.275 | 454,722 | +0.08(+3.64%) |
Sep 23, 2024 | 2.510 | 2.520 | 2.180 | 2.195 | 710,173 | -0.27(-10.77%) |
Sep 20, 2024 | 2.380 | 2.540 | 2.210 | 2.460 | 9,485,379 | +0.07(+2.93%) |
Sep 19, 2024 | 2.440 | 2.570 | 2.371 | 2.390 | 3,070,757 | -0.01(-0.42%) |
Sep 18, 2024 | 2.410 | 2.420 | 2.315 | 2.400 | 2,644,147 | +0.01(+0.42%) |
Sep 17, 2024 | 2.350 | 2.410 | 2.340 | 2.390 | 590,177 | +0.05(+2.14%) |
Sep 16, 2024 | 2.390 | 2.400 | 2.300 | 2.340 | 502,538 | -0.05(-2.09%) |
Sep 13, 2024 | 2.320 | 2.420 | 2.320 | 2.390 | 557,227 | +0.01(+0.42%) |
Sep 12, 2024 | 2.380 | 2.400 | 2.290 | 2.380 | 384,076 | -0.02(-0.83%) |
Sep 11, 2024 | 2.420 | 2.420 | 2.370 | 2.400 | 465,148 | -0.01(-0.41%) |
Sep 10, 2024 | 2.500 | 2.500 | 2.350 | 2.410 | 578,155 | +0.02(+0.84%) |
Sep 09, 2024 | 2.360 | 2.420 | 2.302 | 2.390 | 944,923 | +0.06(+2.58%) |
Sep 06, 2024 | 2.340 | 2.400 | 2.270 | 2.330 | 400,844 | -0.04(-1.69%) |
Sep 05, 2024 | 2.200 | 2.390 | 2.070 | 2.370 | 409,115 | +0.19(+8.72%) |
Sep 04, 2024 | 2.310 | 2.400 | 2.170 | 2.180 | 337,119 | -0.22(-9.17%) |
Sep 03, 2024 | 2.420 | 2.450 | 2.320 | 2.400 | 497,191 | +0.00(+0.00%) |
Aug 30, 2024 | 2.380 | 2.415 | 2.270 | 2.400 | 221,455 | +0.02(+0.84%) |
Aug 29, 2024 | 2.280 | 2.420 | 2.250 | 2.380 | 574,208 | +0.17(+7.69%) |
Aug 28, 2024 | 2.160 | 2.360 | 2.160 | 2.210 | 436,682 | +0.00(+0.00%) |
Aug 27, 2024 | 2.390 | 2.390 | 2.200 | 2.210 | 273,740 | -0.18(-7.53%) |
Aug 26, 2024 | 2.400 | 2.410 | 2.330 | 2.390 | 291,428 | +0.00(+0.00%) |
Aug 23, 2024 | 2.190 | 2.400 | 2.190 | 2.390 | 254,827 | +0.21(+9.63%) |
Aug 22, 2024 | 2.390 | 2.400 | 2.150 | 2.180 | 424,877 | -0.21(-8.79%) |
Aug 21, 2024 | 2.390 | 2.400 | 2.350 | 2.390 | 251,729 | +0.05(+2.14%) |
Aug 20, 2024 | 2.380 | 2.410 | 2.280 | 2.340 | 168,809 | -0.06(-2.50%) |
Aug 19, 2024 | 2.400 | 2.405 | 2.320 | 2.400 | 251,694 | +0.00(+0.00%) |
Aug 16, 2024 | 2.430 | 2.430 | 2.330 | 2.400 | 235,400 | +0.01(+0.42%) |
Aug 15, 2024 | 2.340 | 2.419 | 2.310 | 2.390 | 252,773 | +0.11(+4.82%) |
Aug 14, 2024 | 2.320 | 2.440 | 2.200 | 2.280 | 1,094,510 | +0.01(+0.44%) |
Aug 13, 2024 | 2.090 | 2.330 | 2.050 | 2.270 | 321,012 | +0.19(+9.13%) |
Aug 12, 2024 | 2.300 | 2.300 | 2.020 | 2.080 | 481,853 | -0.10(-4.59%) |
Aug 09, 2024 | 2.170 | 2.250 | 2.120 | 2.180 | 277,534 | +0.09(+4.31%) |
Aug 08, 2024 | 1.900 | 2.100 | 1.853 | 2.090 | 377,312 | +0.26(+14.21%) |
Aug 07, 2024 | 1.900 | 1.910 | 1.730 | 1.830 | 358,938 | -0.01(-0.54%) |
Aug 06, 2024 | 1.810 | 1.900 | 1.715 | 1.840 | 273,754 | +0.04(+2.22%) |
Aug 05, 2024 | 1.900 | 1.902 | 1.580 | 1.800 | 692,509 | -0.25(-12.20%) |
Aug 02, 2024 | 2.070 | 2.200 | 2.040 | 2.050 | 337,568 | -0.13(-5.96%) |
Aug 01, 2024 | 2.290 | 2.340 | 1.983 | 2.180 | 894,885 | -0.16(-6.84%) |
Jul 31, 2024 | 2.210 | 2.400 | 2.180 | 2.340 | 358,484 | +0.12(+5.41%) |
Jul 30, 2024 | 2.400 | 2.440 | 2.150 | 2.220 | 206,397 | -0.13(-5.53%) |
Jul 29, 2024 | 2.440 | 2.500 | 2.340 | 2.350 | 685,415 | -0.10(-4.08%) |
Jul 26, 2024 | 2.460 | 2.520 | 2.381 | 2.450 | 716,010 | +0.05(+2.08%) |
Jul 25, 2024 | 2.120 | 2.400 | 2.120 | 2.400 | 412,779 | +0.30(+14.29%) |
Jul 24, 2024 | 2.270 | 2.350 | 2.090 | 2.100 | 430,066 | -0.24(-10.26%) |
Jul 23, 2024 | 2.150 | 2.350 | 2.090 | 2.340 | 408,674 | +0.20(+9.35%) |
Jul 22, 2024 | 2.110 | 2.140 | 2.020 | 2.140 | 345,270 | +0.03(+1.42%) |
Jul 19, 2024 | 2.240 | 2.240 | 2.080 | 2.110 | 279,771 | -0.08(-3.65%) |
Jul 18, 2024 | 2.400 | 2.400 | 2.070 | 2.190 | 565,844 | -0.11(-4.78%) |
Jul 17, 2024 | 2.400 | 2.410 | 2.250 | 2.300 | 487,693 | -0.11(-4.56%) |
Jul 16, 2024 | 2.440 | 2.460 | 2.260 | 2.410 | 769,978 | +0.02(+0.84%) |
Jul 15, 2024 | 2.370 | 2.440 | 2.300 | 2.390 | 498,170 | +0.04(+1.70%) |
Jul 12, 2024 | 2.490 | 2.520 | 2.300 | 2.350 | 374,568 | -0.05(-2.08%) |
Jul 11, 2024 | 2.550 | 2.590 | 2.390 | 2.400 | 471,308 | -0.10(-4.00%) |
Jul 10, 2024 | 2.550 | 2.550 | 2.450 | 2.500 | 241,856 | +0.00(+0.00%) |
Jul 09, 2024 | 2.170 | 2.500 | 2.170 | 2.500 | 412,198 | +0.29(+13.12%) |
Jul 08, 2024 | 2.270 | 2.350 | 2.170 | 2.210 | 302,587 | -0.04(-1.78%) |
Jul 05, 2024 | 2.340 | 2.340 | 2.220 | 2.250 | 343,533 | -0.08(-3.43%) |
Jul 03, 2024 | 2.280 | 2.370 | 2.250 | 2.330 | 495,473 | +0.09(+4.02%) |
Jul 02, 2024 | 2.460 | 2.480 | 2.120 | 2.240 | 881,550 | -0.26(-10.40%) |