Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 738.23 | 738.23 | 738.23 | 738.23 | 0 | +3.05(+0.41%) |
Oct 17, 2024 | 735.18 | 735.18 | 735.18 | 735.18 | 0 | +2.25(+0.31%) |
Oct 15, 2024 | 732.93 | 732.93 | 732.93 | 732.93 | 0 | +1.34(+0.18%) |
Oct 11, 2024 | 731.59 | 731.59 | 731.59 | 731.59 | 0 | +1.89(+0.26%) |
Oct 10, 2024 | 729.70 | 729.70 | 729.70 | 729.70 | 0 | -3.83(-0.52%) |
Oct 09, 2024 | 729.73 | 733.53 | 733.53 | 733.53 | 0 | +3.80(+0.52%) |
Oct 08, 2024 | 722.51 | 729.73 | 729.73 | 729.73 | 0 | +7.22(+1.00%) |
Oct 07, 2024 | 739.09 | 722.51 | 722.51 | 722.51 | 0 | -16.58(-2.24%) |
Oct 04, 2024 | 739.09 | 739.09 | 739.09 | 739.09 | 0 | +5.88(+0.80%) |
Oct 03, 2024 | 739.78 | 733.21 | 733.21 | 733.21 | 0 | -4.24(-0.57%) |
Oct 01, 2024 | 737.45 | 737.45 | 737.45 | 737.45 | 0 | -11.36(-1.52%) |
Sep 30, 2024 | 746.05 | 748.81 | 748.81 | 748.81 | 0 | +2.76(+0.37%) |
Sep 27, 2024 | 746.05 | 746.05 | 746.05 | 746.05 | 0 | -6.28(-0.83%) |
Sep 25, 2024 | 752.33 | 752.33 | 752.33 | 752.33 | 0 | -1.85(-0.25%) |
Sep 24, 2024 | 754.59 | 754.18 | 754.18 | 754.18 | 0 | -0.41(-0.05%) |
Sep 23, 2024 | 754.92 | 754.59 | 754.59 | 754.59 | 0 | -0.33(-0.04%) |
Sep 20, 2024 | 754.92 | 754.92 | 754.92 | 754.92 | 0 | +0.53(+0.07%) |
Sep 19, 2024 | 749.57 | 754.39 | 754.39 | 754.39 | 0 | -1.26(-0.17%) |
Sep 17, 2024 | 755.65 | 755.65 | 755.65 | 755.65 | 0 | -5.72(-0.75%) |
Sep 16, 2024 | 764.10 | 761.37 | 761.37 | 761.37 | 0 | -2.73(-0.36%) |
Sep 13, 2024 | 764.10 | 764.10 | 764.10 | 764.10 | 0 | +1.80(+0.24%) |
Sep 12, 2024 | 760.11 | 762.30 | 762.30 | 762.30 | 0 | +2.19(+0.29%) |
Sep 11, 2024 | 751.90 | 760.11 | 760.11 | 760.11 | 0 | +8.21(+1.09%) |
Sep 10, 2024 | 748.79 | 751.90 | 751.90 | 751.90 | 0 | +3.11(+0.42%) |
Sep 09, 2024 | 736.48 | 748.79 | 748.79 | 748.79 | 0 | +12.31(+1.67%) |
Sep 06, 2024 | 736.48 | 736.48 | 736.48 | 736.48 | 0 | -12.71(-1.70%) |
Sep 05, 2024 | 744.01 | 749.19 | 749.19 | 749.19 | 0 | +5.18(+0.70%) |
Sep 04, 2024 | 748.42 | 744.01 | 744.01 | 744.01 | 0 | -4.41(-0.59%) |
Sep 03, 2024 | 773.55 | 748.42 | 748.42 | 748.42 | 0 | -25.13(-3.25%) |
Aug 30, 2024 | 773.55 | 773.55 | 773.55 | 773.55 | 0 | +3.85(+0.50%) |
Aug 29, 2024 | 769.70 | 769.70 | 769.70 | 769.70 | 0 | +4.51(+0.59%) |
Aug 28, 2024 | 772.09 | 765.19 | 765.19 | 765.19 | 0 | -6.90(-0.89%) |
Aug 27, 2024 | 769.49 | 772.09 | 772.09 | 772.09 | 0 | +2.60(+0.34%) |
Aug 26, 2024 | 769.35 | 769.49 | 769.49 | 769.49 | 0 | +0.14(+0.02%) |
Aug 23, 2024 | 769.35 | 769.35 | 769.35 | 769.35 | 0 | +7.46(+0.98%) |
Aug 22, 2024 | 767.36 | 761.89 | 761.89 | 761.89 | 0 | -9.25(-1.20%) |
Aug 20, 2024 | 771.14 | 771.14 | 771.14 | 771.14 | 0 | -8.61(-1.10%) |
Aug 19, 2024 | 779.75 | 779.75 | 779.75 | 779.75 | 0 | +4.04(+0.52%) |
Aug 16, 2024 | 775.71 | 775.71 | 775.71 | 775.71 | 0 | +0.21(+0.03%) |
Aug 15, 2024 | 775.50 | 775.50 | 775.50 | 775.50 | 0 | +17.06(+2.25%) |
Aug 13, 2024 | 758.44 | 758.44 | 758.44 | 758.44 | 0 | +14.40(+1.94%) |
Aug 12, 2024 | 743.31 | 744.04 | 744.04 | 744.04 | 0 | +0.73(+0.10%) |
Aug 09, 2024 | 743.31 | 743.31 | 743.31 | 743.31 | 0 | +22.06(+3.06%) |
Aug 08, 2024 | 721.25 | 721.25 | 721.25 | 721.25 | 0 | +17.98(+2.56%) |
Aug 06, 2024 | 703.27 | 703.27 | 703.27 | 703.27 | 0 | +31.21(+4.64%) |
Aug 05, 2024 | 729.74 | 672.06 | 672.06 | 672.06 | 0 | -57.68(-7.90%) |
Aug 02, 2024 | 729.74 | 729.74 | 729.74 | 729.74 | 0 | -29.53(-3.89%) |