Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 6.400 | 6.400 | 6.190 | 6.250 | 776,446 | -0.06(-0.95%) |
Oct 17, 2024 | 6.190 | 6.310 | 6.100 | 6.310 | 708,438 | -0.01(-0.16%) |
Oct 16, 2024 | 6.150 | 6.350 | 6.080 | 6.320 | 497,467 | +0.11(+1.77%) |
Oct 15, 2024 | 6.450 | 6.450 | 6.155 | 6.210 | 610,867 | -0.26(-4.02%) |
Oct 14, 2024 | 6.190 | 6.480 | 6.190 | 6.470 | 603,129 | +0.44(+7.30%) |
Oct 11, 2024 | 5.790 | 6.030 | 5.730 | 6.030 | 623,342 | +0.04(+0.67%) |
Oct 10, 2024 | 5.890 | 6.020 | 5.800 | 5.990 | 636,158 | +0.13(+2.22%) |
Oct 09, 2024 | 5.930 | 6.035 | 5.860 | 5.860 | 711,769 | -0.33(-5.33%) |
Oct 08, 2024 | 6.180 | 6.220 | 6.080 | 6.190 | 449,226 | +0.02(+0.32%) |
Oct 07, 2024 | 6.340 | 6.420 | 6.150 | 6.170 | 341,332 | -0.21(-3.29%) |
Oct 04, 2024 | 6.130 | 6.435 | 6.070 | 6.380 | 751,204 | +0.28(+4.59%) |
Oct 03, 2024 | 6.390 | 6.450 | 6.080 | 6.100 | 1,142,620 | -0.50(-7.58%) |
Oct 02, 2024 | 6.850 | 6.850 | 6.550 | 6.600 | 283,992 | -0.02(-0.30%) |
Oct 01, 2024 | 6.900 | 6.940 | 6.610 | 6.620 | 353,466 | -0.26(-3.78%) |
Sep 30, 2024 | 7.070 | 7.110 | 6.700 | 6.880 | 489,991 | -0.64(-8.51%) |
Sep 27, 2024 | 7.460 | 7.620 | 7.430 | 7.520 | 278,451 | +0.14(+1.90%) |
Sep 26, 2024 | 7.350 | 7.440 | 7.310 | 7.380 | 276,465 | +0.34(+4.83%) |
Sep 25, 2024 | 7.210 | 7.230 | 7.005 | 7.040 | 457,204 | -0.41(-5.50%) |
Sep 24, 2024 | 7.510 | 7.610 | 7.290 | 7.450 | 615,431 | +0.28(+3.91%) |
Sep 23, 2024 | 6.960 | 7.190 | 6.940 | 7.170 | 1,027,789 | +0.09(+1.27%) |
Sep 20, 2024 | 7.550 | 7.550 | 7.060 | 7.080 | 1,359,853 | -0.59(-7.69%) |
Sep 19, 2024 | 8.120 | 8.120 | 7.650 | 7.670 | 499,884 | -0.35(-4.36%) |
Sep 18, 2024 | 8.100 | 8.290 | 7.940 | 8.020 | 458,719 | +0.01(+0.12%) |
Sep 17, 2024 | 7.890 | 8.040 | 7.830 | 8.010 | 370,909 | +0.07(+0.88%) |
Sep 16, 2024 | 7.950 | 8.090 | 7.905 | 7.940 | 293,361 | +0.08(+1.02%) |
Sep 13, 2024 | 8.070 | 8.210 | 7.850 | 7.860 | 595,265 | -0.20(-2.48%) |
Sep 12, 2024 | 7.960 | 8.100 | 7.920 | 8.060 | 311,610 | +0.00(+0.00%) |
Sep 11, 2024 | 7.940 | 8.135 | 7.820 | 8.060 | 651,421 | +0.22(+2.81%) |
Sep 10, 2024 | 8.060 | 8.080 | 7.715 | 7.840 | 882,904 | -0.33(-4.04%) |
Sep 09, 2024 | 8.170 | 8.340 | 8.130 | 8.170 | 548,130 | -0.17(-2.04%) |
Sep 06, 2024 | 8.580 | 8.610 | 8.340 | 8.340 | 419,611 | -0.23(-2.68%) |
Sep 05, 2024 | 8.900 | 8.900 | 8.490 | 8.570 | 426,284 | -0.26(-2.94%) |
Sep 04, 2024 | 8.970 | 9.150 | 8.790 | 8.830 | 538,708 | +0.04(+0.46%) |
Sep 03, 2024 | 8.990 | 8.990 | 8.660 | 8.790 | 1,371,341 | +0.41(+4.89%) |
Aug 30, 2024 | 8.180 | 8.600 | 8.180 | 8.380 | 478,018 | +0.11(+1.33%) |
Aug 29, 2024 | 8.280 | 8.311 | 8.040 | 8.270 | 486,365 | -0.31(-3.61%) |
Aug 28, 2024 | 8.580 | 8.670 | 8.540 | 8.580 | 402,529 | -0.25(-2.83%) |
Aug 27, 2024 | 8.760 | 8.860 | 8.685 | 8.830 | 669,595 | +0.05(+0.57%) |
Aug 26, 2024 | 8.730 | 8.820 | 8.650 | 8.780 | 284,388 | -0.14(-1.57%) |
Aug 23, 2024 | 8.790 | 9.050 | 8.720 | 8.920 | 206,802 | +0.21(+2.41%) |
Aug 22, 2024 | 8.970 | 9.020 | 8.640 | 8.710 | 368,456 | -0.29(-3.22%) |
Aug 21, 2024 | 9.300 | 9.340 | 8.940 | 9.000 | 371,810 | -0.37(-3.95%) |
Aug 20, 2024 | 9.640 | 9.700 | 9.370 | 9.370 | 263,972 | -0.52(-5.26%) |
Aug 19, 2024 | 9.240 | 10.00 | 9.240 | 9.890 | 591,762 | +0.60(+6.46%) |
Aug 16, 2024 | 9.680 | 9.690 | 9.290 | 9.290 | 435,855 | -0.21(-2.21%) |
Aug 15, 2024 | 9.470 | 9.600 | 9.360 | 9.500 | 639,627 | -0.25(-2.56%) |
Aug 14, 2024 | 9.580 | 9.830 | 9.580 | 9.750 | 297,276 | +0.17(+1.77%) |
Aug 13, 2024 | 9.680 | 9.740 | 9.370 | 9.580 | 754,857 | +0.27(+2.90%) |
Aug 12, 2024 | 9.500 | 9.540 | 9.290 | 9.310 | 220,188 | +0.00(+0.00%) |
Aug 09, 2024 | 9.450 | 9.480 | 9.020 | 9.310 | 404,805 | -0.05(-0.53%) |
Aug 08, 2024 | 9.190 | 9.410 | 9.140 | 9.360 | 347,579 | +0.21(+2.30%) |
Aug 07, 2024 | 9.140 | 9.260 | 8.970 | 9.150 | 357,497 | +0.32(+3.62%) |
Aug 06, 2024 | 9.010 | 9.060 | 8.810 | 8.830 | 444,500 | -0.06(-0.67%) |
Aug 05, 2024 | 8.640 | 8.960 | 8.640 | 8.890 | 437,915 | -0.01(-0.11%) |
Aug 02, 2024 | 8.780 | 8.990 | 8.670 | 8.900 | 322,439 | +0.30(+3.49%) |